28835 智譜國君六十購Ａ (認購證)
按盤價 
0.700 -0.040 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.740 | 1,317.000 | 45,000 | 189.856 | 45,000 | 0.707 | ||
| 12/08/2026 | 0.640 | 1,208.000 | 10,000 | 195.064 | 10,000 | 0.660 | ||
| 11/08/2026 | 0.610 | 1,192.000 | 0 | 190.864 | ||||
| 10/08/2026 | 0.680 | 1,252.000 | 60,000 | 189.778 | 40,000 | 0.678 | 20,000 | 0.720 |
| 07/08/2026 | 0.680 | 1,246.000 | 0 | 187.539 | ||||
| 06/08/2026 | 0.510 | 1,087.000 | 0 | 187.978 | ||||
| 05/08/2026 | 0.480 | 1,041.000 | 0 | 191.313 | ||||
| 04/08/2026 | 0.445 | 1,010.000 | 0 | 189.138 | ||||
| 03/08/2026 | 0.415 | 940.000 | 15,000 | 198.666 | 15,000 | 0.407 | ||
| 31/07/2026 | 0.475 | 987.500 | 5,000 | 198.382 | 5,000 | 0.495 | ||
| 30/07/2026 | 0.365 | 862.000 | 0 | 200.916 | ||||
| 29/07/2026 | 0.520 | 1,033.000 | 15,000 | 195.322 | 15,000 | 0.520 | ||
| 28/07/2026 | 0.550 | 1,042.000 | 0 | 199.255 | ||||
| 27/07/2026 | 0.790 | 1,281.000 | 0 | 189.408 | ||||
| 24/07/2026 | 0.780 | 1,237.000 | 15,000 | 195.455 | 15,000 | 0.797 | ||
| 23/07/2026 | 0.680 | 1,171.000 | 5,000 | 189.927 | 5,000 | 0.640 | ||
| 22/07/2026 | 0.700 | 1,175.000 | 20,000 | 192.218 | 20,000 | 0.723 | ||
| 21/07/2026 | 0.750 | 1,219.000 | 30,000 | 190.577 | 25,000 | 0.640 | 5,000 | 0.610 |
| 20/07/2026 | 0.410 | 890.500 | 40,000 | 194.869 | 5,000 | 0.485 | 35,000 | 0.482 |
| 17/07/2026 | 0.660 | 1,107.000 | 20,000 | 195.908 | 10,000 | 0.815 | 10,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
