28837 夏三瑞銀五五購Ａ (認購證)
按盤價 
0.077 +0.008 (+11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.069 | 42.600 | 0 | 41.005 | ||||
| 27/11/2024 | 0.076 | 43.460 | 0 | 40.211 | ||||
| 26/11/2024 | 0.066 | 42.280 | 200,000 | 40.936 | 100,000 | 0.068 | 100,000 | 0.069 |
| 25/11/2024 | 0.068 | 42.420 | 500,000 | 40.858 | 250,000 | 0.073 | 250,000 | 0.073 |
| 22/11/2024 | 0.074 | 43.120 | 0 | 40.024 | ||||
| 21/11/2024 | 0.094 | 44.020 | 100,000 | 40.872 | 50,000 | 0.091 | 50,000 | 0.092 |
| 20/11/2024 | 0.095 | 44.180 | 100,000 | 40.553 | 50,000 | 0.093 | 50,000 | 0.093 |
| 19/11/2024 | 0.094 | 44.140 | 200,000 | 40.414 | 100,000 | 0.093 | 100,000 | 0.093 |
| 18/11/2024 | 0.091 | 43.780 | 800,000 | 40.644 | 400,000 | 0.098 | 400,000 | 0.098 |
| 15/11/2024 | 0.095 | 44.000 | 600,000 | 40.375 | 300,000 | 0.105 | 300,000 | 0.105 |
| 14/11/2024 | 0.104 | 44.400 | 400,000 | 40.570 | 200,000 | 0.121 | 200,000 | 0.121 |
| 13/11/2024 | 0.126 | 45.540 | 100,000 | 40.620 | 50,000 | 0.118 | 50,000 | 0.121 |
| 12/11/2024 | 0.119 | 45.200 | 30,000 | 40.482 | 30,000 | 0.125 | ||
| 11/11/2024 | 0.133 | 45.700 | 0 | 40.852 | ||||
| 08/11/2024 | 0.136 | 45.860 | 2,726,000 | 40.497 | 1,418,000 | 0.139 | 1,300,000 | 0.140 |
| 07/11/2024 | 0.142 | 46.680 | 1,416,000 | 39.272 | 650,000 | 0.114 | 766,000 | 0.114 |
| 06/11/2024 | 0.117 | 45.040 | 1,060,000 | 39.932 | 464,000 | 0.122 | 596,000 | 0.124 |
| 05/11/2024 | 0.133 | 45.880 | 3,402,000 | 39.857 | 1,696,000 | 0.131 | 1,706,000 | 0.131 |
| 04/11/2024 | 0.131 | 44.500 | 1,400,000 | 42.435 | 700,000 | 0.123 | 700,000 | 0.123 |
| 01/11/2024 | 0.121 | 43.920 | 4,000 | 42.204 | 2,000 | 0.121 | 2,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
