28856 蒙牛摩通五三購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.098 | 17.180 | 0 | 72.230 | ||||
| 26/11/2024 | 0.089 | 16.700 | 0 | 73.101 | ||||
| 25/11/2024 | 0.089 | 16.580 | 0 | 73.783 | ||||
| 22/11/2024 | 0.099 | 16.880 | 0 | 73.496 | ||||
| 21/11/2024 | 0.108 | 17.140 | 0 | 73.700 | ||||
| 20/11/2024 | 0.107 | 17.100 | 20,000 | 73.437 | 10,000 | 0.106 | 10,000 | 0.108 |
| 19/11/2024 | 0.104 | 16.920 | 20,000 | 73.776 | 10,000 | 0.097 | 10,000 | 0.097 |
| 18/11/2024 | 0.099 | 16.660 | 60,000 | 74.130 | 30,000 | 0.109 | 30,000 | 0.109 |
| 15/11/2024 | 0.103 | 16.800 | 60,000 | 73.286 | 30,000 | 0.102 | 30,000 | 0.098 |
| 14/11/2024 | 0.098 | 16.600 | 180,000 | 73.141 | 90,000 | 0.106 | 90,000 | 0.107 |
| 13/11/2024 | 0.120 | 17.300 | 0 | 73.399 | ||||
| 12/11/2024 | 0.132 | 17.600 | 180,000 | 73.848 | 90,000 | 0.156 | 90,000 | 0.158 |
| 11/11/2024 | 0.152 | 18.220 | 0 | 73.371 | ||||
| 08/11/2024 | 0.168 | 18.460 | 400,000 | 74.293 | 200,000 | 0.167 | 200,000 | 0.166 |
| 07/11/2024 | 0.186 | 18.980 | 240,000 | 73.640 | 120,000 | 0.178 | 120,000 | 0.176 |
| 06/11/2024 | 0.152 | 18.020 | 140,000 | 73.665 | 70,000 | 0.167 | 70,000 | 0.166 |
| 05/11/2024 | 18.440 | 0 | ||||||
| 04/11/2024 | 17.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
