28873 網易法興六乙購Ａ (認購證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 187.100 | 0 | 43.253 | |||||
| 14/09/2026 | 182.100 | 0 | 43.690 | 2,100,000 | 0.050 | 3,080,000 | 0.050 | |
| 11/09/2026 | 0.051 | 182.100 | 4,240,000 | 43.400 | 2,110,000 | 0.049 | 2,030,000 | 0.049 |
| 10/09/2026 | 0.052 | 183.100 | 42,710,000 | 42.774 | 20,950,000 | 0.049 | 21,190,000 | 0.050 |
| 09/09/2026 | 183.200 | 0 | 42.822 | 4,030,000 | 0.056 | 5,380,000 | 0.056 | |
| 08/09/2026 | 0.067 | 188.200 | 5,250,000 | 43.033 | 2,750,000 | 0.069 | 2,350,000 | 0.069 |
| 07/09/2026 | 0.067 | 187.700 | 6,030,000 | 43.226 | 2,810,000 | 0.065 | 3,220,000 | 0.065 |
| 04/09/2026 | 0.071 | 189.100 | 1,310,000 | 42.678 | 1,090,000 | 0.070 | 190,000 | 0.070 |
| 03/09/2026 | 0.055 | 183.000 | 5,900,000 | 42.445 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
| 02/09/2026 | 186.800 | 0 | 43.533 | 4,420,000 | 0.064 | 4,310,000 | 0.063 | |
| 01/09/2026 | 188.047 | 0 | 43.233 | 4,560,000 | 0.076 | 4,580,000 | 0.076 | |
| 31/08/2026 | 0.083 | 191.647 | 16,980,000 | 43.146 | 8,350,000 | 0.078 | 8,610,000 | 0.078 |
| 28/08/2026 | 0.084 | 191.447 | 8,600,000 | 43.007 | 4,250,000 | 0.092 | 4,350,000 | 0.091 |
| 27/08/2026 | 192.447 | 0 | 43.538 | 4,250,000 | 0.095 | 4,060,000 | 0.095 | |
| 26/08/2026 | 194.747 | 0 | 43.455 | 6,810,000 | 0.104 | 7,050,000 | 0.103 | |
| 25/08/2026 | 0.110 | 198.247 | 18,690,000 | 43.217 | 9,280,000 | 0.099 | 9,410,000 | 0.098 |
| 24/08/2026 | 194.147 | 0 | 43.354 | 13,240,000 | 0.091 | 13,530,000 | 0.091 | |
| 21/08/2026 | 0.118 | 201.247 | 8,790,000 | 41.923 | 4,760,000 | 0.104 | 4,010,000 | 0.101 |
| 20/08/2026 | 192.647 | 0 | 43.956 | 6,440,000 | 0.110 | 3,340,000 | 0.108 | |
| 19/08/2026 | 0.101 | 193.647 | 6,420,000 | 43.933 | 2,970,000 | 0.096 | 3,450,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
