28902 中芯信證六甲沽A (認沽證)
即時 按盤價 不變0.052 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.05263.800048.835
23/09/20260.05263.800048.345
22/09/20260.05064.300048.586
21/09/20260.04665.60080,00050.29780,0000.049
18/09/20260.05065.150395,00049.768182,5000.050212,5000.057
17/09/20260.06862.400175,00049.21272,5000.069102,5000.069
16/09/20260.06163.65015,00049.8027,5000.0787,5000.075
15/09/20260.08260.750048.808
14/09/20260.08061.30010,00049.78310,0000.076
11/09/20260.06863.1501,200,00049.6681,200,0000.079
10/09/20260.06663.450200,00049.327200,0000.060
09/09/20260.05865.000200,00050.011200,0000.059
08/09/20260.05765.350050.213
07/09/20260.04268.300145,00050.04072,5000.04172,5000.041
04/09/20260.05567.200053.119
03/09/20260.05568.050055.064
02/09/20260.05568.250055.211
01/09/20260.05568.850315,00056.361315,0000.055
31/08/20260.04870.7502,925,00056.8281,370,0000.0531,555,0000.055
28/08/20260.05170.1502,955,00055.9281,452,5000.0511,502,5000.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

說說心理話

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康