28903 華地信證六乙購Ｂ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.020 | 33.180 | 55,000 | 43.888 | 50,000 | 0.026 | 5,000 | 0.020 |
| 27/08/2026 | 0.027 | 33.840 | 530,000 | 44.680 | 265,000 | 0.028 | 265,000 | 0.030 |
| 26/08/2026 | 0.036 | 34.780 | 25,000 | 44.817 | 25,000 | 0.036 | ||
| 25/08/2026 | 0.032 | 34.280 | 0 | 44.797 | ||||
| 24/08/2026 | 0.032 | 34.220 | 195,000 | 44.777 | 110,000 | 0.030 | ||
| 21/08/2026 | 0.046 | 35.380 | 125,000 | 44.936 | 85,000 | 0.050 | 20,000 | 0.049 |
| 20/08/2026 | 0.046 | 35.240 | 2,155,000 | 45.150 | 965,000 | 0.048 | 1,065,000 | 0.049 |
| 19/08/2026 | 0.036 | 34.160 | 0 | 45.261 | ||||
| 18/08/2026 | 0.039 | 34.240 | 55,000 | 45.740 | 5,000 | 0.043 | 50,000 | 0.039 |
| 17/08/2026 | 0.037 | 33.960 | 0 | 45.762 | ||||
| 14/08/2026 | 0.042 | 34.200 | 0 | 45.966 | ||||
| 13/08/2026 | 0.047 | 34.120 | 0 | 47.318 | ||||
| 12/08/2026 | 0.062 | 35.000 | 20,000 | 48.116 | 20,000 | 0.062 | ||
| 11/08/2026 | 0.038 | 32.720 | 0 | 48.416 | ||||
| 10/08/2026 | 0.039 | 32.900 | 55,000 | 48.029 | 50,000 | 0.045 | 5,000 | 0.039 |
| 07/08/2026 | 0.043 | 32.820 | 5,000 | 48.849 | 5,000 | 0.043 | ||
| 06/08/2026 | 0.044 | 32.860 | 0 | 48.833 | ||||
| 05/08/2026 | 0.045 | 33.080 | 10,000 | 48.310 | 10,000 | 0.044 | ||
| 04/08/2026 | 0.049 | 33.420 | 0 | 48.204 | ||||
| 03/08/2026 | 0.048 | 33.100 | 5,000 | 48.679 | 5,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
