28908 國電華泰六乙購A (認購證)
即時 按盤價 跌0.035 -0.008 (-18.605%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.0432.720056.891
10/07/20260.0462.740056.664
09/07/20260.0482.740057.071
08/07/20260.0512.800055.899
07/07/20260.0452.7302,00056.1852,0000.045
06/07/20260.0492.760056.251
03/07/20260.0492.760055.767
02/07/20260.0452.710775,00055.980675,0000.053100,0000.052
30/06/20260.0532.740056.965
29/06/20260.0592.820055.892
26/06/20260.0532.720650,00056.939650,0000.053
25/06/20260.0632.800056.829
24/06/20260.0652.830332,00056.225180,0000.066152,0000.066
23/06/20260.0762.8901,903,00056.609932,0000.084971,0000.084
22/06/20260.0812.9302,015,00056.2431,035,0000.079980,0000.079
18/06/20260.0832.9302,045,00056.035990,0000.101995,0000.101
17/06/20260.1073.0602,805,00056.1991,390,0000.1071,415,0000.107
16/06/20260.1093.1101,805,00054.881904,0000.116901,0000.119
15/06/20260.1253.2104,866,00054.1532,433,0000.1242,433,0000.124
12/06/20260.1293.2204,330,00054.0102,180,0000.1322,150,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/07/2026 17:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康