28922 小米摩通七九購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.062 | 25.620 | 280,890,000 | 49.082 | ||||
| 13/08/2026 | 0.065 | 25.880 | 828,460,000 | 49.386 | 414,220,000 | 0.067 | 414,140,000 | 0.067 |
| 12/08/2026 | 0.068 | 26.360 | 880,000 | 48.779 | 20,000 | 0.068 | 840,000 | 0.068 |
| 11/08/2026 | 0.072 | 26.660 | 149,680,000 | 49.290 | 70,130,000 | 0.076 | 70,550,000 | 0.076 |
| 10/08/2026 | 0.080 | 27.620 | 559,430,000 | 48.818 | 279,670,000 | 0.076 | 279,750,000 | 0.076 |
| 07/08/2026 | 0.074 | 27.060 | 730,000 | 48.303 | 200,000 | 0.072 | 480,000 | 0.068 |
| 06/08/2026 | 0.072 | 26.860 | 290,270,000 | 48.165 | 140,460,000 | 0.073 | 139,810,000 | 0.073 |
| 05/08/2026 | 0.081 | 27.640 | 3,900,000 | 48.839 | 1,310,000 | 0.080 | 2,590,000 | 0.082 |
| 04/08/2026 | 0.084 | 27.960 | 1,380,000 | 48.715 | 380,000 | 0.081 | 940,000 | 0.083 |
| 03/08/2026 | 0.085 | 27.960 | 347,060,000 | 49.069 | 172,150,000 | 0.078 | 174,330,000 | 0.078 |
| 31/07/2026 | 0.092 | 28.780 | 300,750,000 | 48.379 | 148,440,000 | 0.090 | 152,260,000 | 0.090 |
| 30/07/2026 | 0.117 | 31.040 | 279,330,000 | 48.543 | 139,220,000 | 0.120 | 139,960,000 | 0.120 |
| 29/07/2026 | 0.125 | 31.880 | 5,120,000 | 47.834 | 4,650,000 | 0.121 | 400,000 | 0.122 |
| 28/07/2026 | 0.095 | 29.260 | 3,580,000 | 47.430 | 2,910,000 | 0.093 | 670,000 | 0.095 |
| 27/07/2026 | 0.090 | 28.680 | 5,100,000 | 47.750 | 4,450,000 | 0.088 | 480,000 | 0.091 |
| 24/07/2026 | 0.072 | 26.720 | 334,570,000 | 47.911 | 167,410,000 | 0.070 | 167,080,000 | 0.070 |
| 23/07/2026 | 0.074 | 27.140 | 181,900,000 | 47.056 | 90,350,000 | 0.071 | 90,810,000 | 0.071 |
| 22/07/2026 | 0.070 | 26.680 | 391,530,000 | 47.077 | 195,430,000 | 0.071 | 195,960,000 | 0.071 |
| 21/07/2026 | 0.079 | 27.420 | 321,920,000 | 47.978 | 159,340,000 | 0.079 | 162,570,000 | 0.079 |
| 20/07/2026 | 0.081 | 27.740 | 2,040,000 | 47.476 | 1,350,000 | 0.080 | 600,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
