28923 建板摩通六甲購Ａ (認購證)
按盤價 
0.213 +0.056 (+35.669%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.157 | 46.160 | 737,500 | 117.268 | 75,000 | 0.185 | 662,500 | 0.165 |
| 21/09/2026 | 0.185 | 48.760 | 655,000 | 115.751 | 525,000 | 0.181 | 127,500 | 0.168 |
| 18/09/2026 | 0.171 | 47.100 | 412,500 | 116.188 | 242,500 | 0.171 | 145,000 | 0.171 |
| 17/09/2026 | 0.167 | 46.620 | 2,492,500 | 116.171 | 1,587,500 | 0.196 | 852,500 | 0.169 |
| 16/09/2026 | 0.181 | 47.500 | 812,500 | 117.852 | 220,000 | 0.181 | 592,500 | 0.181 |
| 15/09/2026 | 0.184 | 47.600 | 565,000 | 118.145 | 272,500 | 0.185 | 292,500 | 0.181 |
| 14/09/2026 | 0.170 | 46.160 | 3,120,000 | 118.612 | 2,012,500 | 0.178 | 1,077,500 | 0.179 |
| 11/09/2026 | 0.190 | 47.900 | 2,087,500 | 116.549 | 1,060,000 | 0.189 | 972,500 | 0.179 |
| 10/09/2026 | 0.202 | 48.620 | 1,107,500 | 117.841 | 307,500 | 0.212 | 800,000 | 0.211 |
| 09/09/2026 | 0.195 | 48.000 | 1,547,500 | 117.249 | 965,000 | 0.194 | 560,000 | 0.198 |
| 08/09/2026 | 0.173 | 45.820 | 1,562,500 | 118.036 | 665,000 | 0.188 | 837,500 | 0.179 |
| 07/09/2026 | 0.199 | 47.680 | 2,625,000 | 120.118 | 1,345,000 | 0.194 | 1,245,000 | 0.206 |
| 04/09/2026 | 0.163 | 44.220 | 1,470,000 | 119.430 | 250,000 | 0.164 | 1,190,000 | 0.171 |
| 03/09/2026 | 0.194 | 46.680 | 1,672,500 | 120.899 | 1,340,000 | 0.188 | 297,500 | 0.190 |
| 02/09/2026 | 0.181 | 45.240 | 1,450,000 | 122.001 | 617,500 | 0.178 | 832,500 | 0.182 |
| 01/09/2026 | 0.170 | 43.800 | 610,000 | 124.028 | 87,500 | 0.172 | 522,500 | 0.176 |
| 31/08/2026 | 0.200 | 46.380 | 2,277,500 | 124.059 | 1,025,000 | 0.194 | 1,247,500 | 0.198 |
| 28/08/2026 | 0.186 | 45.160 | 570,000 | 121.925 | 295,000 | 0.188 | 265,000 | 0.193 |
| 27/08/2026 | 0.174 | 43.940 | 5,062,500 | 122.056 | 3,080,000 | 0.165 | 920,000 | 0.167 |
| 26/08/2026 | 0.134 | 39.760 | 116,532,500 | 123.047 | 58,100,000 | 0.132 | 57,325,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
