28949 百度法興六乙沽Ａ (認沽證)
按盤價 
0.285 +0.077 (+37.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.208 | 101.100 | 0 | 54.788 | ||||
| 17/08/2026 | 0.211 | 100.300 | 0 | 53.961 | ||||
| 14/08/2026 | 0.208 | 100.800 | 0 | 53.393 | ||||
| 13/08/2026 | 0.199 | 103.000 | 140,000 | 54.515 | 70,000 | 0.194 | 70,000 | 0.195 |
| 12/08/2026 | 0.206 | 102.000 | 0 | 54.957 | ||||
| 11/08/2026 | 0.194 | 104.600 | 30,000 | 55.539 | 25,000 | 0.192 | 5,000 | 0.196 |
| 10/08/2026 | 0.185 | 107.300 | 90,000 | 57.076 | 45,000 | 0.182 | 45,000 | 0.182 |
| 07/08/2026 | 0.186 | 106.800 | 0 | 56.012 | ||||
| 06/08/2026 | 0.186 | 107.100 | 0 | 56.382 | ||||
| 05/08/2026 | 0.166 | 112.000 | 790,000 | 57.131 | 395,000 | 0.169 | 395,000 | 0.171 |
| 04/08/2026 | 0.174 | 110.200 | 1,610,000 | 56.981 | 810,000 | 0.174 | 800,000 | 0.175 |
| 03/08/2026 | 0.177 | 109.900 | 3,075,000 | 57.395 | 1,520,000 | 0.178 | 1,540,000 | 0.177 |
| 31/07/2026 | 0.196 | 105.900 | 17,390,000 | 56.901 | 8,695,000 | 0.193 | 8,695,000 | 0.193 |
| 30/07/2026 | 0.216 | 102.100 | 5,270,000 | 56.921 | 2,635,000 | 0.216 | 2,635,000 | 0.217 |
| 29/07/2026 | 0.214 | 103.000 | 9,750,000 | 57.787 | 4,875,000 | 0.212 | 4,875,000 | 0.211 |
| 28/07/2026 | 0.222 | 101.600 | 0 | 57.833 | ||||
| 27/07/2026 | 0.210 | 104.300 | 1,080,000 | 58.415 | 540,000 | 0.211 | 540,000 | 0.213 |
| 24/07/2026 | 0.212 | 104.300 | 1,100,000 | 58.651 | 550,000 | 0.212 | 550,000 | 0.208 |
| 23/07/2026 | 0.199 | 106.800 | 6,360,000 | 58.217 | 3,180,000 | 0.199 | 3,180,000 | 0.200 |
| 22/07/2026 | 0.211 | 104.400 | 1,890,000 | 58.147 | 945,000 | 0.208 | 945,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
