28969 中油摩通五三購Ｂ (認購證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.095 | 5.580 | 422,000 | 38.456 | 36,000 | 0.087 | 386,000 | 0.094 |
| 26/11/2024 | 0.092 | 5.550 | 734,000 | 38.542 | 350,000 | 0.089 | 384,000 | 0.089 |
| 25/11/2024 | 0.094 | 5.540 | 860,000 | 38.838 | 430,000 | 0.101 | 430,000 | 0.101 |
| 22/11/2024 | 0.100 | 5.550 | 500,000 | 38.818 | 250,000 | 0.104 | 250,000 | 0.107 |
| 21/11/2024 | 0.111 | 5.610 | 36,760,000 | 38.646 | 18,380,000 | 0.117 | 18,380,000 | 0.117 |
| 20/11/2024 | 0.125 | 5.660 | 574,000 | 38.952 | 100,000 | 0.125 | 474,000 | 0.127 |
| 19/11/2024 | 0.133 | 5.640 | 44,496,000 | 40.149 | 22,180,000 | 0.130 | 22,316,000 | 0.130 |
| 18/11/2024 | 0.132 | 5.590 | 2,660,000 | 41.008 | 1,270,000 | 0.130 | 1,390,000 | 0.126 |
| 15/11/2024 | 0.108 | 5.470 | 25,182,000 | 40.316 | 12,324,000 | 0.110 | 12,858,000 | 0.110 |
| 14/11/2024 | 0.104 | 5.460 | 20,330,000 | 39.849 | 10,160,000 | 0.116 | 10,170,000 | 0.116 |
| 13/11/2024 | 0.125 | 5.550 | 46,244,000 | 40.180 | 23,082,000 | 0.122 | 23,162,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
