| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.020 | 101.100 | 0 | 69.357 | ||||
| 17/08/2026 | 0.020 | 100.300 | 0 | 69.866 | ||||
| 14/08/2026 | 0.020 | 100.800 | 0 | 68.607 | ||||
| 13/08/2026 | 0.020 | 103.000 | 0 | 66.284 | ||||
| 12/08/2026 | 0.020 | 102.000 | 0 | 66.973 | ||||
| 11/08/2026 | 0.020 | 104.600 | 0 | 64.325 | ||||
| 10/08/2026 | 0.021 | 107.300 | 0 | 62.427 | ||||
| 07/08/2026 | 0.021 | 106.800 | 0 | 62.204 | ||||
| 06/08/2026 | 0.023 | 107.100 | 0 | 63.168 | ||||
| 05/08/2026 | 0.026 | 112.000 | 0 | 60.595 | ||||
| 04/08/2026 | 0.025 | 110.200 | 0 | 61.322 | ||||
| 03/08/2026 | 0.025 | 109.900 | 0 | 61.375 | ||||
| 31/07/2026 | 0.023 | 105.900 | 0 | 62.932 | ||||
| 30/07/2026 | 0.023 | 102.100 | 0 | 66.157 | ||||
| 29/07/2026 | 0.023 | 103.000 | 0 | 65.114 | ||||
| 28/07/2026 | 0.023 | 101.600 | 0 | 66.182 | ||||
| 27/07/2026 | 0.027 | 104.300 | 0 | 66.250 | ||||
| 24/07/2026 | 0.027 | 104.300 | 0 | 65.605 | ||||
| 23/07/2026 | 0.028 | 106.800 | 0 | 63.769 | ||||
| 22/07/2026 | 0.028 | 104.400 | 0 | 65.736 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF