29028 神華麥銀七三購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.067 | 43.720 | 12,310,000 | 45.363 | 6,155,000 | 0.066 | 6,155,000 | 0.066 |
| 29/07/2026 | 0.064 | 43.480 | 14,350,000 | 45.177 | 7,170,000 | 0.063 | 7,180,000 | 0.063 |
| 28/07/2026 | 0.060 | 42.880 | 21,560,000 | 45.441 | 10,780,000 | 0.060 | 10,780,000 | 0.060 |
| 27/07/2026 | 0.063 | 43.060 | 15,970,000 | 45.538 | 8,045,000 | 0.061 | 7,925,000 | 0.061 |
| 24/07/2026 | 0.068 | 43.460 | 20,000 | 45.341 | 15,000 | 0.068 | 5,000 | 0.068 |
| 23/07/2026 | 0.077 | 44.200 | 13,760,000 | 45.327 | 6,895,000 | 0.076 | 6,865,000 | 0.076 |
| 22/07/2026 | 0.077 | 44.180 | 13,220,000 | 45.256 | 6,610,000 | 0.074 | 6,610,000 | 0.074 |
| 21/07/2026 | 0.072 | 43.140 | 9,545,000 | 46.245 | 4,735,000 | 0.072 | 4,780,000 | 0.072 |
| 20/07/2026 | 0.075 | 43.600 | 11,385,000 | 45.786 | 5,685,000 | 0.072 | 5,700,000 | 0.071 |
| 17/07/2026 | 0.064 | 42.400 | 1,255,000 | 45.817 | 775,000 | 0.061 | 480,000 | 0.062 |
| 16/07/2026 | 0.062 | 41.880 | 6,145,000 | 46.283 | 3,150,000 | 0.064 | 2,995,000 | 0.064 |
| 15/07/2026 | 0.067 | 42.920 | 4,265,000 | 45.197 | 2,130,000 | 0.066 | 2,135,000 | 0.066 |
| 14/07/2026 | 0.064 | 42.300 | 6,580,000 | 45.743 | 3,355,000 | 0.062 | 3,225,000 | 0.062 |
| 13/07/2026 | 0.058 | 41.540 | 8,940,000 | 45.916 | 4,420,000 | 0.057 | 4,520,000 | 0.057 |
| 10/07/2026 | 0.055 | 40.860 | 12,230,000 | 46.239 | 6,065,000 | 0.055 | 6,165,000 | 0.055 |
| 09/07/2026 | 0.058 | 41.140 | 11,980,000 | 46.204 | 5,990,000 | 0.059 | 5,990,000 | 0.059 |
| 08/07/2026 | 0.059 | 41.420 | 10,970,000 | 45.795 | 5,485,000 | 0.056 | 5,485,000 | 0.056 |
| 07/07/2026 | 0.051 | 40.540 | 11,010,000 | 45.725 | 5,505,000 | 0.051 | 5,505,000 | 0.051 |
| 06/07/2026 | 0.053 | 41.020 | 10,920,000 | 45.187 | 5,460,000 | 0.050 | 5,460,000 | 0.050 |
| 03/07/2026 | 0.051 | 40.000 | 7,160,000 | 46.260 | 3,655,000 | 0.048 | 3,505,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
