29037 小鵬摩通五五購Ａ (認購證)
按盤價 
0.140 +0.020 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.120 | 64.200 | 670,000 | 92.634 | 670,000 | 0.115 | ||
| 13/02/2025 | 0.099 | 60.600 | 1,255,000 | 93.645 | 565,000 | 0.117 | 690,000 | 0.109 |
| 12/02/2025 | 0.113 | 62.350 | 1,780,000 | 94.139 | 300,000 | 0.117 | 1,480,000 | 0.113 |
| 11/02/2025 | 0.111 | 61.650 | 900,000 | 94.803 | 350,000 | 0.121 | 550,000 | 0.112 |
| 10/02/2025 | 0.158 | 67.750 | 315,000 | 94.636 | 315,000 | 0.155 | ||
| 07/02/2025 | 0.167 | 68.450 | 2,130,000 | 94.350 | 1,045,000 | 0.161 | 1,075,000 | 0.160 |
| 06/02/2025 | 0.158 | 67.300 | 520,000 | 94.127 | 50,000 | 0.156 | 470,000 | 0.154 |
| 05/02/2025 | 0.140 | 64.850 | 10,000 | 94.264 | 5,000 | 0.129 | 5,000 | 0.128 |
| 04/02/2025 | 0.149 | 65.700 | 45,000 | 94.565 | 15,000 | 0.151 | 30,000 | 0.140 |
| 03/02/2025 | 0.098 | 58.450 | 60,000 | 94.558 | 60,000 | 0.087 | ||
| 28/01/2025 | 0.104 | 59.000 | 0 | 93.072 | ||||
| 27/01/2025 | 0.100 | 58.150 | 0 | 93.301 | ||||
| 24/01/2025 | 0.095 | 57.200 | 0 | 92.540 | ||||
| 23/01/2025 | 0.089 | 55.750 | 0 | 93.402 | ||||
| 22/01/2025 | 0.103 | 57.850 | 55,000 | 93.379 | 55,000 | 0.108 | ||
| 21/01/2025 | 0.117 | 59.700 | 490,000 | 93.560 | 490,000 | 0.113 | ||
| 20/01/2025 | 0.096 | 56.350 | 765,000 | 93.654 | 755,000 | 0.094 | 10,000 | 0.090 |
| 17/01/2025 | 0.084 | 54.200 | 0 | 92.947 | ||||
| 16/01/2025 | 0.082 | 53.600 | 740,000 | 93.241 | 740,000 | 0.079 | ||
| 15/01/2025 | 0.066 | 50.100 | 0 | 94.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
