| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.335 | 375.200 | 0 | 78.656 | ||||
| 23/07/2026 | 0.310 | 392.000 | 0 | 75.447 | ||||
| 22/07/2026 | 0.310 | 397.200 | 0 | 77.373 | ||||
| 21/07/2026 | 0.325 | 374.400 | 5,000 | 73.656 | 5,000 | 0.325 | ||
| 20/07/2026 | 0.350 | 365.400 | 0 | 79.955 | ||||
| 17/07/2026 | 0.355 | 350.000 | 0 | 74.204 | ||||
| 16/07/2026 | 0.330 | 373.400 | 5,000 | 74.664 | 5,000 | 0.325 | ||
| 15/07/2026 | 0.330 | 375.000 | 0 | 75.250 | ||||
| 14/07/2026 | 0.330 | 373.800 | 0 | 74.257 | ||||
| 13/07/2026 | 0.320 | 385.200 | 0 | 74.974 | ||||
| 10/07/2026 | 0.320 | 391.200 | 0 | 76.992 | ||||
| 09/07/2026 | 0.320 | 383.000 | 0 | 73.575 | ||||
| 08/07/2026 | 0.305 | 405.600 | 5,000 | 76.389 | 5,000 | 0.315 | ||
| 07/07/2026 | 0.320 | 392.200 | 5,000 | 76.957 | 5,000 | 0.325 | ||
| 06/07/2026 | 0.335 | 380.000 | 395,000 | 77.878 | 385,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 382.200 | 465,000 | 74.461 | 25,000 | 0.310 | 440,000 | 0.325 |
| 02/07/2026 | 0.360 | 360.600 | 0 | 79.258 | ||||
| 30/06/2026 | 0.365 | 346.400 | 10,000 | 74.420 | 10,000 | 0.365 | ||
| 29/06/2026 | 0.340 | 365.800 | 0 | 73.015 | ||||
| 26/06/2026 | 0.335 | 371.000 | 0 | 72.955 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF