29050 長和花旗六甲購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.025 | 65.600 | 10,000 | 39.423 | 5,000 | 0.025 | 5,000 | 0.028 |
| 02/07/2026 | 0.024 | 65.000 | 610,000 | 39.709 | 295,000 | 0.027 | 315,000 | 0.028 |
| 30/06/2026 | 0.029 | 66.250 | 655,000 | 39.229 | 160,000 | 0.028 | 495,000 | 0.027 |
| 29/06/2026 | 0.032 | 67.000 | 2,590,000 | 38.890 | 1,295,000 | 0.036 | 1,295,000 | 0.035 |
| 26/06/2026 | 0.035 | 67.250 | 4,440,000 | 38.815 | 1,885,000 | 0.036 | 2,555,000 | 0.035 |
| 25/06/2026 | 0.044 | 68.500 | 2,000,000 | 38.928 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 24/06/2026 | 0.041 | 67.750 | 2,125,000 | 39.140 | 895,000 | 0.036 | 1,230,000 | 0.038 |
| 23/06/2026 | 0.037 | 67.000 | 745,000 | 39.092 | 400,000 | 0.045 | 345,000 | 0.046 |
| 22/06/2026 | 0.050 | 68.500 | 3,180,000 | 39.535 | 1,585,000 | 0.050 | 1,595,000 | 0.050 |
| 18/06/2026 | 0.055 | 69.450 | 9,390,000 | 38.610 | 4,695,000 | 0.055 | 4,695,000 | 0.055 |
| 17/06/2026 | 0.055 | 69.050 | 1,970,000 | 38.965 | 985,000 | 0.061 | 985,000 | 0.061 |
| 16/06/2026 | 0.063 | 70.050 | 5,030,000 | 38.810 | 2,460,000 | 0.064 | 2,570,000 | 0.064 |
| 15/06/2026 | 0.067 | 70.050 | 4,680,000 | 39.232 | 2,340,000 | 0.066 | 2,340,000 | 0.066 |
| 12/06/2026 | 0.061 | 69.450 | 4,760,000 | 38.730 | 2,405,000 | 0.060 | 2,355,000 | 0.060 |
| 11/06/2026 | 0.048 | 67.550 | 5,160,000 | 38.874 | 2,595,000 | 0.041 | 2,565,000 | 0.041 |
| 10/06/2026 | 0.037 | 66.250 | 5,795,000 | 38.253 | 2,815,000 | 0.039 | 2,900,000 | 0.039 |
| 09/06/2026 | 0.042 | 66.850 | 2,055,000 | 38.406 | 980,000 | 0.043 | 1,075,000 | 0.043 |
| 08/06/2026 | 0.050 | 67.650 | 2,780,000 | 38.722 | 1,335,000 | 0.057 | 1,435,000 | 0.056 |
| 05/06/2026 | 0.062 | 68.200 | 6,170,000 | 39.517 | 3,110,000 | 0.065 | 3,060,000 | 0.066 |
| 04/06/2026 | 0.072 | 68.700 | 8,560,000 | 40.148 | 4,230,000 | 0.073 | 4,330,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
