29058 建行信證七二購A (認購證)
即時 按盤價 跌0.052 -0.001 (-1.887%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20260.0538.300440,00027.263150,0000.051240,0000.058
24/06/20260.0638.4901,875,00026.969265,0000.0661,185,0000.066
23/06/20260.0718.6301,560,00026.663590,0000.071920,0000.072
22/06/20260.0678.590760,00026.322400,0000.063260,0000.063
18/06/20260.0678.6202,165,00025.687615,0000.0651,350,0000.066
17/06/20260.0768.7103,830,00026.2081,575,0000.0871,805,0000.080
16/06/20260.0908.8901,805,00026.351855,0000.091930,0000.092
15/06/20260.0938.910910,00026.556605,0000.101300,0000.094
12/06/20260.0978.9806,855,00026.0913,065,0000.0932,890,0000.091
11/06/20260.0798.6905,500,00026.7762,150,0000.0823,155,0000.082
10/06/20260.0838.75013,160,00026.6596,120,0000.0866,315,0000.087
09/06/20260.0848.6908,070,00027.6672,885,0000.0874,835,0000.085
08/06/20260.0888.7607,350,00027.3933,870,0000.0893,435,0000.091
05/06/20260.0838.7202,700,00026.8321,590,0000.0791,080,0000.076
04/06/20260.0728.5501,850,00026.922520,0000.0701,320,0000.072
03/06/20260.0748.5704,180,00026.9971,250,0000.0742,930,0000.074
02/06/20260.0798.6602,660,00026.678300,0000.0762,140,0000.073
01/06/20260.0698.530815,00026.381400,0000.069415,0000.067
29/05/20260.0698.49013,415,00026.7316,500,0000.0676,600,0000.066
28/05/20260.0668.4801,865,00026.200910,0000.065955,0000.066
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康