29074 美團瑞銀五五購Ｃ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.029 | 158.600 | 60,690,000 | 64.735 | 21,850,000 | 0.029 | 37,230,000 | 0.028 |
| 24/02/2025 | 0.035 | 166.500 | 35,450,000 | 60.969 | 13,100,000 | 0.035 | 13,600,000 | 0.032 |
| 21/02/2025 | 0.030 | 162.900 | 68,280,000 | 60.046 | 27,060,000 | 0.026 | 30,190,000 | 0.025 |
| 20/02/2025 | 0.023 | 156.900 | 105,570,000 | 60.195 | 38,450,000 | 0.024 | 55,670,000 | 0.024 |
| 19/02/2025 | 0.035 | 167.700 | 45,200,000 | 58.025 | 20,320,000 | 0.036 | 8,720,000 | 0.036 |
| 18/02/2025 | 0.045 | 172.900 | 34,120,000 | 58.060 | 6,980,000 | 0.040 | 7,790,000 | 0.050 |
| 17/02/2025 | 0.038 | 168.900 | 62,610,000 | 57.827 | 29,750,000 | 0.047 | 7,210,000 | 0.041 |
| 14/02/2025 | 0.043 | 169.900 | 58,240,000 | 58.283 | 3,590,000 | 0.038 | 18,670,000 | 0.035 |
| 13/02/2025 | 0.029 | 159.700 | 75,090,000 | 59.175 | 23,350,000 | 0.039 | 16,610,000 | 0.036 |
| 12/02/2025 | 0.026 | 155.200 | 48,500,000 | 60.616 | 10,890,000 | 0.023 | 13,150,000 | 0.024 |
| 11/02/2025 | 0.031 | 161.800 | 22,640,000 | 57.920 | 3,940,000 | 0.032 | 930,000 | 0.034 |
| 10/02/2025 | 0.033 | 162.700 | 28,320,000 | 57.939 | 6,360,000 | 0.032 | ||
| 07/02/2025 | 0.022 | 154.100 | 38,860,000 | 57.213 | 7,980,000 | 0.021 | 15,940,000 | 0.020 |
| 06/02/2025 | 0.019 | 150.100 | 25,820,000 | 57.809 | 3,780,000 | 0.019 | 18,560,000 | 0.017 |
| 05/02/2025 | 0.022 | 150.900 | 14,810,000 | 59.007 | 5,150,000 | 0.024 | 6,610,000 | 0.023 |
| 04/02/2025 | 0.024 | 150.800 | 22,520,000 | 60.029 | 16,440,000 | 0.024 | 4,300,000 | 0.021 |
| 03/02/2025 | 0.018 | 142.300 | 44,580,000 | 61.912 | 17,970,000 | 0.017 | 24,500,000 | 0.017 |
| 28/01/2025 | 0.023 | 148.200 | 12,720,000 | 59.205 | 3,340,000 | 0.023 | 8,080,000 | 0.024 |
| 27/01/2025 | 0.025 | 149.700 | 14,160,000 | 59.058 | 9,380,000 | 0.028 | 4,220,000 | 0.027 |
| 24/01/2025 | 0.025 | 150.000 | 29,400,000 | 57.982 | 10,800,000 | 0.028 | 18,220,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
