29082 阿里國君五十購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.610 | 130.600 | 5,000 | 47.806 | 5,000 | 0.620 | ||
| 24/02/2025 | 0.680 | 135.700 | 60,000 | 46.582 | 20,000 | 0.680 | 40,000 | 0.760 |
| 21/02/2025 | 0.710 | 138.500 | 220,000 | 44.049 | 210,000 | 0.634 | 10,000 | 0.740 |
| 20/02/2025 | 0.455 | 120.900 | 110,000 | 44.732 | 100,000 | 0.453 | 10,000 | 0.475 |
| 19/02/2025 | 0.510 | 124.100 | 35,000 | 46.197 | 10,000 | 0.480 | ||
| 18/02/2025 | 0.530 | 126.300 | 105,000 | 44.595 | 40,000 | 0.510 | 35,000 | 0.537 |
| 17/02/2025 | 0.480 | 122.200 | 1,565,000 | 45.538 | 1,415,000 | 0.499 | 135,000 | 0.545 |
| 14/02/2025 | 0.510 | 124.100 | 1,940,000 | 45.744 | 320,000 | 0.459 | 1,505,000 | 0.483 |
| 13/02/2025 | 0.410 | 116.700 | 11,085,000 | 45.498 | 6,215,000 | 0.409 | 4,715,000 | 0.458 |
| 12/02/2025 | 0.360 | 113.800 | 2,315,000 | 43.483 | 615,000 | 0.339 | 1,250,000 | 0.325 |
| 11/02/2025 | 0.270 | 104.900 | 3,375,000 | 44.932 | 1,890,000 | 0.274 | 1,475,000 | 0.288 |
| 10/02/2025 | 0.275 | 105.500 | 63,620,000 | 44.634 | 31,575,000 | 0.263 | 31,870,000 | 0.263 |
| 07/02/2025 | 0.222 | 100.000 | 121,610,000 | 44.714 | 60,660,000 | 0.212 | 60,900,000 | 0.212 |
| 06/02/2025 | 0.208 | 98.550 | 212,205,000 | 44.555 | 105,520,000 | 0.203 | 106,675,000 | 0.203 |
| 05/02/2025 | 0.201 | 97.550 | 0 | 44.786 | ||||
| 04/02/2025 | 0.200 | 97.650 | 0 | 44.223 | ||||
| 03/02/2025 | 0.160 | 94.000 | 0 | 42.739 | ||||
| 28/01/2025 | 0.121 | 88.300 | 0 | 42.807 | ||||
| 27/01/2025 | 0.114 | 87.250 | 0 | 42.730 | ||||
| 24/01/2025 | 0.100 | 84.750 | 0 | 42.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
