29086 快手匯豐六甲購B (認購證)
即時 按盤價 跌0.017 -0.001 (-5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20260.01842.6402,721,00071.6372,721,0000.019
10/08/20260.02544.320071.565
07/08/20260.02544.180145,00070.721145,0000.026
06/08/20260.02744.240145,00071.161145,0000.030
05/08/20260.03245.480070.349
04/08/20260.03245.520518,00069.904259,0000.028259,0000.027
03/08/20260.03145.020070.176
31/07/20260.02643.700069.682
30/07/20260.02642.940070.892
29/07/20260.02642.800070.838
28/07/20260.02642.340071.450
27/07/20260.02742.660070.913
24/07/20260.02542.100660,00070.151330,0000.025330,0000.024
23/07/20260.03143.08035,00070.44835,0000.031
22/07/20260.03042.70035,00070.49535,0000.030
21/07/20260.04745.100071.199
20/07/20260.05045.260071.432
17/07/20260.03843.280070.785
16/07/20260.06846.920071.369
15/07/20260.05244.7002,804,00071.6021,402,0000.0531,402,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康