29111 中海中銀六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 12.540 | 0 | 56.716 | ||||
| 08/07/2026 | 0.016 | 12.890 | 0 | 54.167 | ||||
| 07/07/2026 | 0.015 | 12.360 | 0 | 56.816 | ||||
| 06/07/2026 | 0.015 | 12.540 | 0 | 55.396 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 54.883 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 54.142 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 55.866 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 54.746 | ||||
| 26/06/2026 | 0.013 | 12.170 | 5,000 | 55.954 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 54.788 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 54.940 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 54.118 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 54.242 | 40,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 13.310 | 1,290,000 | 52.963 | 635,000 | 0.041 | 655,000 | 0.041 |
| 17/06/2026 | 0.056 | 14.650 | 0 | 53.228 | ||||
| 16/06/2026 | 0.057 | 15.040 | 27,500 | 50.747 | 27,500 | 0.058 | ||
| 15/06/2026 | 0.068 | 15.380 | 997,500 | 50.866 | 510,000 | 0.067 | 387,500 | 0.069 |
| 12/06/2026 | 0.072 | 15.440 | 4,050,000 | 50.808 | 1,977,500 | 0.075 | 2,072,500 | 0.075 |
| 11/06/2026 | 0.072 | 15.370 | 1,305,000 | 51.101 | 645,000 | 0.071 | 660,000 | 0.070 |
| 10/06/2026 | 0.072 | 15.330 | 3,505,000 | 51.195 | 1,752,500 | 0.067 | 1,752,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
