| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.035 | 43.720 | 0 | 46.243 | ||||
| 29/07/2026 | 0.033 | 43.480 | 0 | 45.959 | ||||
| 28/07/2026 | 0.032 | 42.880 | 0 | 47.010 | ||||
| 27/07/2026 | 0.035 | 43.060 | 0 | 47.151 | ||||
| 24/07/2026 | 0.042 | 43.460 | 0 | 47.132 | ||||
| 23/07/2026 | 0.050 | 44.200 | 0 | 46.793 | ||||
| 22/07/2026 | 0.050 | 44.180 | 0 | 46.545 | ||||
| 21/07/2026 | 0.042 | 43.140 | 0 | 47.129 | ||||
| 20/07/2026 | 0.044 | 43.600 | 0 | 46.076 | ||||
| 17/07/2026 | 0.037 | 42.400 | 0 | 46.573 | ||||
| 16/07/2026 | 0.036 | 41.880 | 0 | 47.407 | ||||
| 15/07/2026 | 0.044 | 42.920 | 0 | 46.548 | ||||
| 14/07/2026 | 0.040 | 42.300 | 0 | 46.916 | ||||
| 13/07/2026 | 0.033 | 41.540 | 0 | 46.585 | ||||
| 10/07/2026 | 0.032 | 40.860 | 0 | 47.256 | ||||
| 09/07/2026 | 0.036 | 41.140 | 0 | 47.514 | ||||
| 08/07/2026 | 0.037 | 41.420 | 0 | 46.809 | ||||
| 07/07/2026 | 0.032 | 40.540 | 0 | 47.314 | ||||
| 06/07/2026 | 0.035 | 41.020 | 0 | 46.754 | ||||
| 03/07/2026 | 0.029 | 40.000 | 0 | 46.692 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF