29116 長和法興六乙購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.033 | 65.600 | 2,600,000 | 32.263 | 2,600,000 | 0.034 | ||
| 02/07/2026 | 0.029 | 65.000 | 8,450,000 | 31.599 | 575,000 | 0.031 | 5,700,000 | 0.032 |
| 30/06/2026 | 0.036 | 66.250 | 1,375,000 | 32.001 | 1,375,000 | 0.035 | ||
| 29/06/2026 | 0.039 | 67.000 | 1,275,000 | 31.712 | 25,000 | 0.042 | 1,250,000 | 0.043 |
| 26/06/2026 | 0.043 | 67.250 | 500,000 | 32.340 | 100,000 | 0.041 | 400,000 | 0.042 |
| 25/06/2026 | 0.050 | 68.500 | 650,000 | 32.311 | 125,000 | 0.048 | 525,000 | 0.049 |
| 24/06/2026 | 0.045 | 67.750 | 500,000 | 31.956 | 100,000 | 0.042 | 400,000 | 0.045 |
| 23/06/2026 | 0.043 | 67.000 | 550,000 | 32.450 | 100,000 | 0.043 | 450,000 | 0.044 |
| 22/06/2026 | 0.050 | 68.500 | 2,625,000 | 32.005 | 1,250,000 | 0.053 | 1,350,000 | 0.053 |
| 18/06/2026 | 0.057 | 69.450 | 2,150,000 | 32.034 | 1,075,000 | 0.054 | 975,000 | 0.054 |
| 17/06/2026 | 0.056 | 69.050 | 50,000 | 32.357 | 25,000 | 0.060 | 25,000 | 0.061 |
| 16/06/2026 | 0.061 | 70.050 | 650,000 | 31.964 | 225,000 | 0.060 | 425,000 | 0.061 |
| 15/06/2026 | 0.062 | 70.050 | 550,000 | 32.148 | 275,000 | 0.063 | 275,000 | 0.062 |
| 12/06/2026 | 0.058 | 69.450 | 750,000 | 31.839 | 150,000 | 0.059 | 600,000 | 0.057 |
| 11/06/2026 | 0.052 | 67.550 | 1,050,000 | 33.273 | 100,000 | 0.047 | 950,000 | 0.051 |
| 10/06/2026 | 0.045 | 66.250 | 450,000 | 33.203 | 175,000 | 0.047 | 275,000 | 0.046 |
| 09/06/2026 | 0.048 | 66.850 | 675,000 | 33.100 | 375,000 | 0.049 | 300,000 | 0.048 |
| 08/06/2026 | 0.053 | 67.650 | 1,250,000 | 33.174 | 175,000 | 0.053 | 1,075,000 | 0.053 |
| 05/06/2026 | 0.057 | 68.200 | 975,000 | 33.134 | 350,000 | 0.060 | 625,000 | 0.059 |
| 04/06/2026 | 0.063 | 68.700 | 1,150,000 | 33.852 | 575,000 | 0.064 | 575,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
