29116 長和法興六乙購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.034 | 69.550 | 4,500,000 | 30.841 | 50,000 | 0.035 | 3,950,000 | 0.035 |
| 18/08/2026 | 0.037 | 70.400 | 5,450,000 | 30.259 | 1,700,000 | 0.037 | 3,750,000 | 0.035 |
| 17/08/2026 | 0.038 | 70.100 | 8,475,000 | 31.069 | 3,550,000 | 0.042 | 4,500,000 | 0.038 |
| 14/08/2026 | 0.039 | 70.050 | 10,375,000 | 31.091 | 2,275,000 | 0.034 | 5,050,000 | 0.037 |
| 13/08/2026 | 0.047 | 72.300 | 1,300,000 | 29.323 | 575,000 | 0.050 | ||
| 12/08/2026 | 0.043 | 71.250 | 9,250,000 | 29.948 | 1,925,000 | 0.042 | 6,250,000 | 0.042 |
| 11/08/2026 | 0.052 | 72.600 | 8,700,000 | 30.058 | 100,000 | 0.052 | 8,375,000 | 0.053 |
| 10/08/2026 | 0.055 | 73.000 | 9,075,000 | 30.051 | 2,625,000 | 0.054 | 5,675,000 | 0.054 |
| 07/08/2026 | 0.055 | 73.250 | 9,925,000 | 29.206 | 6,600,000 | 0.055 | 3,275,000 | 0.052 |
| 06/08/2026 | 0.051 | 72.250 | 19,375,000 | 29.880 | 8,425,000 | 0.048 | 10,675,000 | 0.047 |
| 05/08/2026 | 0.061 | 73.700 | 7,325,000 | 29.821 | 350,000 | 0.063 | 5,975,000 | 0.062 |
| 04/08/2026 | 0.065 | 74.000 | 23,500,000 | 30.217 | 9,950,000 | 0.067 | 12,425,000 | 0.065 |
| 03/08/2026 | 0.060 | 73.000 | 14,550,000 | 30.731 | 1,900,000 | 0.063 | 12,600,000 | 0.061 |
| 31/07/2026 | 0.066 | 73.600 | 25,425,000 | 30.885 | 11,700,000 | 0.063 | 13,400,000 | 0.063 |
| 30/07/2026 | 0.063 | 72.950 | 17,550,000 | 31.253 | 9,625,000 | 0.060 | 7,575,000 | 0.058 |
| 29/07/2026 | 0.059 | 72.550 | 2,125,000 | 30.791 | 400,000 | 0.062 | 1,300,000 | 0.061 |
| 28/07/2026 | 0.061 | 72.400 | 6,025,000 | 31.572 | 2,025,000 | 0.060 | 3,725,000 | 0.058 |
| 27/07/2026 | 0.063 | 72.600 | 7,450,000 | 31.638 | 4,650,000 | 0.060 | 2,600,000 | 0.059 |
| 24/07/2026 | 0.060 | 72.000 | 5,425,000 | 31.635 | 2,400,000 | 0.062 | 3,025,000 | 0.062 |
| 23/07/2026 | 0.065 | 72.850 | 4,075,000 | 31.270 | 2,500,000 | 0.064 | 1,050,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
