29120 快手法興七二購Ａ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.038 | 42.160 | 320,000 | 59.404 | 150,000 | 0.037 | 110,000 | 0.037 |
| 24/06/2026 | 0.041 | 42.920 | 3,235,000 | 59.170 | 1,620,000 | 0.043 | 1,615,000 | 0.044 |
| 23/06/2026 | 0.043 | 43.220 | 200,000 | 59.346 | 105,000 | 0.049 | 45,000 | 0.043 |
| 22/06/2026 | 0.052 | 45.520 | 3,935,000 | 58.365 | 1,890,000 | 0.057 | 1,995,000 | 0.056 |
| 18/06/2026 | 0.062 | 47.240 | 3,740,000 | 58.233 | 1,870,000 | 0.064 | 1,870,000 | 0.065 |
| 17/06/2026 | 0.063 | 47.700 | 2,735,000 | 57.512 | 1,265,000 | 0.057 | 1,225,000 | 0.056 |
| 16/06/2026 | 0.048 | 44.440 | 40,000 | 58.244 | 40,000 | 0.048 | ||
| 15/06/2026 | 0.058 | 46.240 | 1,320,000 | 58.494 | 660,000 | 0.058 | 610,000 | 0.059 |
| 12/06/2026 | 0.056 | 45.880 | 1,275,000 | 58.102 | 630,000 | 0.061 | 645,000 | 0.061 |
| 11/06/2026 | 0.056 | 45.640 | 315,000 | 58.493 | 140,000 | 0.057 | 175,000 | 0.064 |
| 10/06/2026 | 0.060 | 46.020 | 420,000 | 59.160 | 210,000 | 0.061 | 210,000 | 0.058 |
| 09/06/2026 | 0.053 | 44.340 | 510,000 | 59.818 | 255,000 | 0.051 | 255,000 | 0.052 |
| 08/06/2026 | 0.050 | 44.140 | 585,000 | 58.842 | 310,000 | 0.054 | 270,000 | 0.056 |
| 05/06/2026 | 0.064 | 46.860 | 40,000 | 58.359 | 40,000 | 0.064 | ||
| 04/06/2026 | 0.066 | 46.940 | 35,000 | 58.820 | 35,000 | 0.066 | ||
| 03/06/2026 | 0.064 | 46.740 | 1,855,000 | 58.385 | 910,000 | 0.068 | 945,000 | 0.067 |
| 02/06/2026 | 0.078 | 48.980 | 595,000 | 58.442 | 240,000 | 0.064 | 240,000 | 0.065 |
| 01/06/2026 | 0.065 | 46.540 | 1,295,000 | 58.929 | 665,000 | 0.065 | 630,000 | 0.066 |
| 29/05/2026 | 0.061 | 45.540 | 2,155,000 | 59.193 | 1,060,000 | 0.060 | 1,095,000 | 0.060 |
| 28/05/2026 | 0.057 | 44.880 | 1,390,000 | 58.904 | 660,000 | 0.058 | 660,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
