29143 快手瑞銀七一購Ａ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.041 | 42.160 | 580,000 | 59.463 | 215,000 | 0.039 | 365,000 | 0.040 |
| 24/06/2026 | 0.046 | 42.920 | 80,000 | 60.026 | 40,000 | 0.047 | 40,000 | 0.048 |
| 23/06/2026 | 0.046 | 43.220 | 100,000 | 59.145 | 50,000 | 0.047 | 50,000 | 0.047 |
| 22/06/2026 | 0.057 | 45.520 | 2,500,000 | 58.522 | 1,305,000 | 0.061 | 1,195,000 | 0.062 |
| 18/06/2026 | 0.066 | 47.240 | 2,090,000 | 57.541 | 990,000 | 0.069 | 1,100,000 | 0.069 |
| 17/06/2026 | 0.072 | 47.700 | 2,030,000 | 58.603 | 960,000 | 0.066 | 910,000 | 0.065 |
| 16/06/2026 | 0.052 | 44.440 | 370,000 | 58.132 | 180,000 | 0.053 | 190,000 | 0.052 |
| 15/06/2026 | 0.063 | 46.240 | 1,000,000 | 58.382 | 505,000 | 0.064 | 495,000 | 0.065 |
| 12/06/2026 | 0.062 | 45.880 | 540,000 | 58.435 | 270,000 | 0.064 | 270,000 | 0.066 |
| 11/06/2026 | 0.062 | 45.640 | 2,100,000 | 58.872 | 1,025,000 | 0.061 | 1,025,000 | 0.061 |
| 10/06/2026 | 0.065 | 46.020 | 1,415,000 | 59.039 | 705,000 | 0.063 | 705,000 | 0.063 |
| 09/06/2026 | 0.057 | 44.340 | 2,040,000 | 59.644 | 995,000 | 0.056 | 995,000 | 0.056 |
| 08/06/2026 | 0.055 | 44.140 | 4,350,000 | 59.125 | 2,130,000 | 0.061 | 2,120,000 | 0.061 |
| 05/06/2026 | 0.071 | 46.860 | 4,320,000 | 58.741 | 2,105,000 | 0.071 | 2,115,000 | 0.071 |
| 04/06/2026 | 0.072 | 46.940 | 3,170,000 | 58.797 | 1,535,000 | 0.071 | 1,585,000 | 0.071 |
| 03/06/2026 | 0.071 | 46.740 | 1,370,000 | 58.770 | 585,000 | 0.073 | 585,000 | 0.075 |
| 02/06/2026 | 0.087 | 48.980 | 3,035,000 | 58.971 | 1,425,000 | 0.075 | 1,410,000 | 0.075 |
| 01/06/2026 | 0.070 | 46.540 | 4,120,000 | 58.585 | 2,055,000 | 0.073 | 2,025,000 | 0.073 |
| 29/05/2026 | 0.066 | 45.540 | 4,930,000 | 59.031 | 2,470,000 | 0.066 | 2,220,000 | 0.063 |
| 28/05/2026 | 0.060 | 44.880 | 9,600,000 | 58.064 | 4,650,000 | 0.063 | 4,650,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
