29147 阿里瑞銀五十購Ａ (認購證)
按盤價 
0.720 +0.110 (+18.033%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.610 | 130.600 | 0 | 47.806 | ||||
| 24/02/2025 | 0.690 | 135.700 | 0 | 48.105 | ||||
| 21/02/2025 | 0.700 | 138.500 | 0 | 42.452 | ||||
| 20/02/2025 | 0.455 | 120.900 | 40,000 | 44.732 | 20,000 | 0.439 | 20,000 | 0.446 |
| 19/02/2025 | 0.520 | 124.100 | 0 | 47.619 | ||||
| 18/02/2025 | 0.540 | 126.300 | 0 | 46.029 | ||||
| 17/02/2025 | 0.490 | 122.200 | 240,000 | 46.948 | 120,000 | 0.509 | 120,000 | 0.496 |
| 14/02/2025 | 0.500 | 124.100 | 100,000 | 44.333 | 85,000 | 0.439 | 15,000 | 0.450 |
| 13/02/2025 | 0.420 | 116.700 | 70,000 | 46.892 | 70,000 | 0.475 | ||
| 12/02/2025 | 0.370 | 113.800 | 0 | 44.878 | ||||
| 11/02/2025 | 0.265 | 104.900 | 170,000 | 44.205 | 85,000 | 0.289 | 85,000 | 0.283 |
| 10/02/2025 | 0.275 | 105.500 | 0 | 44.634 | ||||
| 07/02/2025 | 0.221 | 100.000 | 80,000 | 44.563 | 40,000 | 0.211 | 40,000 | 0.214 |
| 06/02/2025 | 0.206 | 98.550 | 210,000 | 44.247 | 105,000 | 0.199 | 105,000 | 0.202 |
| 05/02/2025 | 0.202 | 97.550 | 140,000 | 44.942 | 70,000 | 0.198 | 70,000 | 0.194 |
| 04/02/2025 | 0.203 | 97.650 | 260,000 | 44.688 | 215,000 | 0.196 | 45,000 | 0.187 |
| 03/02/2025 | 0.163 | 94.000 | 810,000 | 43.232 | 455,000 | 0.146 | 355,000 | 0.144 |
| 28/01/2025 | 0.119 | 88.300 | 0 | 42.441 | ||||
| 27/01/2025 | 0.113 | 87.250 | 770,000 | 42.542 | 725,000 | 0.113 | 45,000 | 0.112 |
| 24/01/2025 | 0.096 | 84.750 | 210,000 | 42.029 | 105,000 | 0.096 | 105,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
