29172 建板摩利六甲購Ｂ (認購證)
按盤價 
0.125 +0.042 (+50.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.083 | 46.160 | 12,270,000 | 106.286 | 5,815,000 | 0.101 | 6,217,500 | 0.101 |
| 21/09/2026 | 0.106 | 48.760 | 12,480,000 | 106.373 | 6,205,000 | 0.098 | 6,265,000 | 0.098 |
| 18/09/2026 | 0.095 | 47.100 | 3,515,000 | 105.665 | 1,867,500 | 0.095 | 1,547,500 | 0.096 |
| 17/09/2026 | 0.092 | 46.620 | 4,897,500 | 105.389 | 2,050,000 | 0.106 | 2,660,000 | 0.104 |
| 16/09/2026 | 0.103 | 47.500 | 5,962,500 | 106.959 | 2,992,500 | 0.104 | 2,970,000 | 0.104 |
| 15/09/2026 | 0.105 | 47.600 | 5,082,500 | 106.816 | 3,025,000 | 0.109 | 1,835,000 | 0.111 |
| 14/09/2026 | 0.098 | 46.160 | 10,840,000 | 109.319 | 5,125,000 | 0.110 | 5,535,000 | 0.103 |
| 11/09/2026 | 0.116 | 47.900 | 6,392,500 | 108.691 | 2,095,000 | 0.112 | 3,907,500 | 0.113 |
| 10/09/2026 | 0.127 | 48.620 | 11,282,500 | 110.553 | 5,295,000 | 0.139 | 5,317,500 | 0.135 |
| 09/09/2026 | 0.127 | 48.000 | 4,612,500 | 113.199 | 2,515,000 | 0.129 | 1,937,500 | 0.127 |
| 08/09/2026 | 0.111 | 45.820 | 4,165,000 | 114.517 | 1,480,000 | 0.122 | 2,605,000 | 0.122 |
| 07/09/2026 | 0.133 | 47.680 | 6,757,500 | 116.933 | 4,155,000 | 0.129 | 2,352,500 | 0.128 |
| 04/09/2026 | 0.107 | 44.220 | 6,280,000 | 117.350 | 2,832,500 | 0.122 | 3,385,000 | 0.122 |
| 03/09/2026 | 0.132 | 46.680 | 8,150,000 | 118.596 | 2,802,500 | 0.120 | 5,095,000 | 0.116 |
| 02/09/2026 | 0.123 | 45.240 | 6,292,500 | 120.260 | 3,077,500 | 0.121 | 3,062,500 | 0.121 |
| 01/09/2026 | 0.114 | 43.800 | 9,040,000 | 121.707 | 4,517,500 | 0.117 | 4,522,500 | 0.118 |
| 31/08/2026 | 0.140 | 46.380 | 15,267,500 | 122.605 | 7,582,500 | 0.137 | 7,370,000 | 0.138 |
| 28/08/2026 | 0.132 | 45.160 | 12,475,000 | 122.203 | 6,272,500 | 0.138 | 6,082,500 | 0.138 |
| 27/08/2026 | 0.124 | 43.940 | 3,380,000 | 123.227 | 2,950,000 | 0.118 | 20,000 | 0.116 |
| 26/08/2026 | 0.094 | 39.760 | 1,802,500 | 125.414 | 1,562,500 | 0.096 | 240,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
