29175 騰訊摩利六甲購Ｃ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.070 | 436.600 | 0 | 47.170 | ||||
| 24/09/2026 | 0.070 | 438.400 | 0 | 45.085 | ||||
| 23/09/2026 | 0.070 | 441.000 | 3,105,000 | 42.277 | ||||
| 22/09/2026 | 0.082 | 451.600 | 14,240,000 | 40.750 | ||||
| 21/09/2026 | 0.061 | 430.000 | 8,555,000 | 44.142 | ||||
| 18/09/2026 | 0.060 | 419.000 | 1,565,000 | 50.626 | ||||
| 17/09/2026 | 0.060 | 426.000 | 3,265,000 | 44.934 | ||||
| 16/09/2026 | 0.060 | 433.400 | 5,490,000 | 38.764 | ||||
| 15/09/2026 | 0.055 | 438.800 | 1,200,000 | 30.380 | ||||
| 14/09/2026 | 0.058 | 430.600 | 0 | 38.875 | ||||
| 11/09/2026 | 0.059 | 428.400 | 490,000 | 40.253 | ||||
| 10/09/2026 | 0.060 | 425.600 | 10,000 | 42.662 | ||||
| 09/09/2026 | 0.060 | 434.000 | 0 | 36.090 | ||||
| 08/09/2026 | 0.060 | 435.400 | 200,000 | 34.724 | ||||
| 07/09/2026 | 0.062 | 438.400 | 410,000 | 33.434 | ||||
| 04/09/2026 | 0.067 | 442.800 | 290,000 | 32.426 | ||||
| 03/09/2026 | 0.063 | 433.000 | 1,065,000 | 37.155 | ||||
| 02/09/2026 | 0.061 | 438.200 | 150,000 | 31.689 | ||||
| 01/09/2026 | 0.066 | 441.400 | 1,395,000 | 32.228 | ||||
| 31/08/2026 | 0.078 | 453.000 | 12,685,000 | 29.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
