29239 京東花旗七一沽Ａ (認沽證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.063 | 128.700 | 6,650,000 | 43.481 | 3,055,000 | 0.065 | 3,415,000 | 0.065 |
| 29/07/2026 | 0.070 | 126.200 | 2,880,000 | 43.559 | 1,340,000 | 0.070 | 1,540,000 | 0.070 |
| 28/07/2026 | 0.075 | 124.100 | 9,565,000 | 43.116 | 4,715,000 | 0.078 | 4,765,000 | 0.079 |
| 27/07/2026 | 0.089 | 119.200 | 9,355,000 | 42.542 | 4,600,000 | 0.088 | 4,755,000 | 0.088 |
| 24/07/2026 | 0.096 | 118.100 | 4,010,000 | 43.288 | 2,005,000 | 0.097 | 2,005,000 | 0.098 |
| 23/07/2026 | 0.093 | 119.600 | 4,950,000 | 43.896 | 2,475,000 | 0.097 | 2,475,000 | 0.097 |
| 22/07/2026 | 0.099 | 118.600 | 5,840,000 | 44.656 | 2,880,000 | 0.098 | 2,880,000 | 0.098 |
| 21/07/2026 | 0.088 | 121.100 | 10,730,000 | 43.597 | 5,340,000 | 0.089 | 5,340,000 | 0.088 |
| 20/07/2026 | 0.094 | 120.000 | 8,240,000 | 44.298 | 4,095,000 | 0.098 | 4,145,000 | 0.098 |
| 17/07/2026 | 0.107 | 116.300 | 5,140,000 | 43.958 | 2,570,000 | 0.104 | 2,570,000 | 0.103 |
| 16/07/2026 | 0.105 | 116.800 | 4,780,000 | 43.789 | 2,390,000 | 0.101 | 2,390,000 | 0.101 |
| 15/07/2026 | 0.113 | 115.700 | 500,000 | 44.971 | 250,000 | 0.113 | 250,000 | 0.119 |
| 14/07/2026 | 0.118 | 113.800 | 1,490,000 | 43.941 | 745,000 | 0.126 | 745,000 | 0.126 |
| 13/07/2026 | 0.123 | 113.200 | 360,000 | 44.681 | 180,000 | 0.127 | 180,000 | 0.124 |
| 10/07/2026 | 0.134 | 110.200 | 0 | 43.812 | ||||
| 09/07/2026 | 0.144 | 107.700 | 0 | 43.265 | ||||
| 08/07/2026 | 0.144 | 108.400 | 0 | 44.233 | ||||
| 07/07/2026 | 0.159 | 104.400 | 0 | 42.648 | ||||
| 06/07/2026 | 0.157 | 105.500 | 0 | 43.735 | ||||
| 03/07/2026 | 0.168 | 104.200 | 0 | 44.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
