| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.013 | 6.180 | 0 | 111.365 | ||||
| 29/07/2026 | 0.013 | 6.390 | 0 | 107.477 | ||||
| 28/07/2026 | 0.013 | 6.160 | 0 | 110.684 | ||||
| 27/07/2026 | 0.013 | 6.360 | 0 | 106.986 | ||||
| 24/07/2026 | 0.013 | 6.330 | 0 | 106.041 | ||||
| 23/07/2026 | 0.013 | 6.700 | 0 | 99.996 | ||||
| 22/07/2026 | 0.013 | 6.440 | 100,000 | 103.439 | 90,000 | 0.011 | 10,000 | 0.013 |
| 21/07/2026 | 0.010 | 6.480 | 76,000 | 97.132 | 76,000 | 0.010 | ||
| 20/07/2026 | 0.010 | 6.240 | 10,000 | 100.223 | ||||
| 17/07/2026 | 0.012 | 6.140 | 2,576,000 | 104.159 | 2,500,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 6.890 | 100,000 | 100.109 | 100,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 6.980 | 236,000 | 99.695 | 208,000 | 0.017 | ||
| 14/07/2026 | 0.020 | 6.990 | 154,000 | 101.654 | 154,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 6.970 | 0 | 102.725 | ||||
| 10/07/2026 | 0.022 | 7.050 | 844,000 | 101.484 | 844,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 7.090 | 90,000 | 98.238 | 80,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 7.180 | 0 | 100.977 | ||||
| 07/07/2026 | 0.024 | 7.030 | 0 | 102.790 | ||||
| 06/07/2026 | 0.025 | 7.140 | 0 | 101.832 | ||||
| 03/07/2026 | 0.027 | 7.350 | 526,000 | 99.653 | 370,000 | 0.027 | 28,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF