| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 25.880 | 0 | 93.779 | ||||
| 16/09/2026 | 0.015 | 25.080 | 0 | 96.984 | ||||
| 15/09/2026 | 0.015 | 25.100 | 0 | 96.428 | ||||
| 14/09/2026 | 0.016 | 25.500 | 0 | 95.754 | ||||
| 11/09/2026 | 0.020 | 26.560 | 0 | 95.434 | ||||
| 10/09/2026 | 0.021 | 26.940 | 0 | 94.609 | ||||
| 09/09/2026 | 0.025 | 28.440 | 240,000 | 92.362 | 120,000 | 0.026 | 120,000 | 0.029 |
| 08/09/2026 | 0.030 | 29.560 | 240,000 | 92.401 | 120,000 | 0.031 | 120,000 | 0.031 |
| 07/09/2026 | 0.030 | 29.300 | 480,000 | 93.152 | 340,000 | 0.032 | 140,000 | 0.033 |
| 04/09/2026 | 0.037 | 30.980 | 520,000 | 91.213 | 160,000 | 0.032 | 360,000 | 0.034 |
| 03/09/2026 | 0.024 | 27.020 | 0 | 95.084 | ||||
| 02/09/2026 | 0.025 | 27.100 | 0 | 95.504 | ||||
| 01/09/2026 | 0.028 | 28.540 | 0 | 92.050 | ||||
| 31/08/2026 | 0.026 | 28.020 | 0 | 91.778 | ||||
| 28/08/2026 | 0.025 | 27.760 | 0 | 90.666 | ||||
| 27/08/2026 | 0.021 | 26.180 | 0 | 92.414 | ||||
| 26/08/2026 | 0.021 | 25.700 | 0 | 94.163 | ||||
| 25/08/2026 | 0.021 | 25.980 | 0 | 92.561 | ||||
| 24/08/2026 | 0.021 | 25.460 | 100,000 | 94.494 | 100,000 | 0.021 | ||
| 21/08/2026 | 0.025 | 26.760 | 0 | 92.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF