29262 建板華泰七三購Ａ (認購證)
按盤價 
0.212 +0.043 (+25.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.169 | 46.160 | 1,625,000 | 107.878 | 725,000 | 0.181 | 900,000 | 0.187 |
| 21/09/2026 | 0.194 | 48.760 | 1,150,000 | 107.660 | 625,000 | 0.192 | 525,000 | 0.195 |
| 18/09/2026 | 0.184 | 47.100 | 3,750,000 | 109.005 | 3,350,000 | 0.183 | 400,000 | 0.190 |
| 17/09/2026 | 0.180 | 46.620 | 1,200,000 | 108.934 | 675,000 | 0.195 | 525,000 | 0.201 |
| 16/09/2026 | 0.186 | 47.500 | 900,000 | 107.761 | 900,000 | 0.189 | ||
| 15/09/2026 | 0.191 | 47.600 | 1,050,000 | 108.925 | 175,000 | 0.193 | 875,000 | 0.194 |
| 14/09/2026 | 0.177 | 46.160 | 1,050,000 | 108.580 | 525,000 | 0.177 | 525,000 | 0.180 |
| 11/09/2026 | 0.192 | 47.900 | 2,450,000 | 107.120 | 1,150,000 | 0.179 | 1,225,000 | 0.182 |
| 10/09/2026 | 0.204 | 48.620 | 1,000,000 | 108.552 | 825,000 | 0.210 | 150,000 | 0.213 |
| 09/09/2026 | 0.196 | 48.000 | 600,000 | 107.637 | 25,000 | 0.199 | 550,000 | 0.194 |
| 08/09/2026 | 0.177 | 45.820 | 1,000,000 | 108.105 | 325,000 | 0.180 | 375,000 | 0.193 |
| 07/09/2026 | 0.197 | 47.680 | 4,825,000 | 108.555 | 3,250,000 | 0.193 | 1,075,000 | 0.182 |
| 04/09/2026 | 0.170 | 44.220 | 4,975,000 | 110.002 | 2,200,000 | 0.206 | 2,525,000 | 0.205 |
| 03/09/2026 | 0.204 | 46.680 | 2,425,000 | 113.458 | 1,250,000 | 0.205 | 1,150,000 | 0.207 |
| 02/09/2026 | 0.198 | 45.240 | 5,450,000 | 116.209 | 2,350,000 | 0.192 | 3,000,000 | 0.191 |
| 01/09/2026 | 0.188 | 43.800 | 4,150,000 | 117.517 | 2,000,000 | 0.207 | 1,875,000 | 0.210 |
| 31/08/2026 | 0.218 | 46.380 | 69,950,000 | 118.720 | 34,925,000 | 0.221 | 34,775,000 | 0.221 |
| 28/08/2026 | 0.206 | 45.160 | 72,475,000 | 118.043 | 36,275,000 | 0.215 | 36,200,000 | 0.215 |
| 27/08/2026 | 0.194 | 43.940 | 25,250,000 | 117.839 | 12,475,000 | 0.185 | 12,725,000 | 0.185 |
| 26/08/2026 | 0.155 | 39.760 | 18,525,000 | 117.774 | 9,850,000 | 0.155 | 8,600,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
