29289 建板摩通六甲購Ｂ (認購證)
按盤價 
0.094 +0.033 (+54.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.061 | 46.160 | 465,000 | 114.707 | 60,000 | 0.080 | 365,000 | 0.069 |
| 21/09/2026 | 0.079 | 48.760 | 562,500 | 115.015 | 452,500 | 0.077 | 85,000 | 0.074 |
| 18/09/2026 | 0.071 | 47.100 | 50,000 | 114.088 | 25,000 | 0.074 | 25,000 | 0.063 |
| 17/09/2026 | 0.071 | 46.620 | 1,100,000 | 115.350 | 430,000 | 0.074 | 660,000 | 0.073 |
| 16/09/2026 | 0.079 | 47.500 | 40,000 | 116.073 | 20,000 | 0.082 | 20,000 | 0.073 |
| 15/09/2026 | 0.080 | 47.600 | 390,000 | 115.378 | 240,000 | 0.083 | 150,000 | 0.080 |
| 14/09/2026 | 0.074 | 46.160 | 17,917,500 | 116.859 | 16,827,500 | 0.083 | 497,500 | 0.081 |
| 11/09/2026 | 0.087 | 47.900 | 1,145,000 | 115.156 | 212,500 | 0.080 | 852,500 | 0.084 |
| 10/09/2026 | 0.095 | 48.620 | 1,622,500 | 116.135 | 707,500 | 0.100 | 640,000 | 0.100 |
| 09/09/2026 | 0.092 | 48.000 | 6,587,500 | 116.224 | 6,587,500 | 0.089 | ||
| 08/09/2026 | 0.077 | 45.820 | 202,500 | 115.309 | 25,000 | 0.078 | 160,000 | 0.082 |
| 07/09/2026 | 0.093 | 47.680 | 2,447,500 | 116.649 | 2,247,500 | 0.092 | 80,000 | 0.085 |
| 04/09/2026 | 0.072 | 44.220 | 2,445,000 | 115.695 | 1,125,000 | 0.076 | 1,260,000 | 0.077 |
| 03/09/2026 | 0.091 | 46.680 | 1,510,000 | 116.684 | 640,000 | 0.086 | 787,500 | 0.087 |
| 02/09/2026 | 0.083 | 45.240 | 685,000 | 117.147 | 437,500 | 0.079 | 247,500 | 0.083 |
| 01/09/2026 | 0.076 | 43.800 | 250,000 | 118.034 | 125,000 | 0.080 | 125,000 | 0.078 |
| 31/08/2026 | 0.093 | 46.380 | 1,045,000 | 116.997 | 240,000 | 0.094 | 705,000 | 0.094 |
| 28/08/2026 | 0.087 | 45.160 | 8,722,500 | 116.382 | 6,125,000 | 0.090 | 2,235,000 | 0.088 |
| 27/08/2026 | 0.081 | 43.940 | 10,295,000 | 117.092 | 4,862,500 | 0.077 | 4,812,500 | 0.079 |
| 26/08/2026 | 0.058 | 39.760 | 2,882,500 | 117.939 | 1,820,000 | 0.059 | 1,002,500 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
