29309 里康匯豐七二購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.026 | 3.145 | 0 | 63.143 | ||||
| 27/08/2026 | 0.026 | 3.145 | 10,000 | 62.964 | 10,000 | 0.026 | ||
| 26/08/2026 | 0.030 | 3.195 | 0 | 64.194 | ||||
| 25/08/2026 | 0.030 | 3.200 | 0 | 63.865 | ||||
| 24/08/2026 | 0.030 | 3.140 | 200,000 | 65.626 | 200,000 | 0.030 | ||
| 21/08/2026 | 0.037 | 3.260 | 0 | 66.001 | ||||
| 20/08/2026 | 0.037 | 3.260 | 0 | 65.822 | ||||
| 19/08/2026 | 0.037 | 3.255 | 0 | 65.805 | ||||
| 18/08/2026 | 0.037 | 3.255 | 250,000 | 65.652 | 250,000 | 0.033 | ||
| 17/08/2026 | 0.039 | 3.280 | 0 | 65.937 | ||||
| 14/08/2026 | 0.038 | 3.245 | 20,000 | 65.921 | 20,000 | 0.038 | ||
| 13/08/2026 | 0.043 | 3.315 | 0 | 66.549 | ||||
| 12/08/2026 | 0.044 | 3.325 | 200,000 | 74.253 | 190,000 | 0.046 | 10,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 500,000 | 71.873 | 490,000 | 0.053 | 10,000 | 0.049 |
| 10/08/2026 | 0.051 | 3.435 | 2,080,000 | 71.693 | 600,000 | 0.051 | 1,470,000 | 0.052 |
| 07/08/2026 | 0.046 | 3.355 | 130,000 | 70.826 | 10,000 | 0.042 | 120,000 | 0.044 |
| 06/08/2026 | 0.042 | 3.280 | 100,000 | 70.617 | 100,000 | 0.042 | ||
| 05/08/2026 | 0.048 | 3.385 | 120,000 | 70.677 | 10,000 | 0.046 | 110,000 | 0.047 |
| 04/08/2026 | 0.048 | 3.365 | 560,000 | 71.142 | 560,000 | 0.050 | ||
| 03/08/2026 | 0.049 | 3.390 | 970,000 | 70.732 | 190,000 | 0.049 | 620,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
