29310 京東瑞銀六甲購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.050 | 128.700 | 0 | 41.399 | ||||
| 29/07/2026 | 0.046 | 126.200 | 525,000 | 42.552 | 110,000 | 0.043 | 270,000 | 0.046 |
| 28/07/2026 | 0.039 | 124.100 | 115,000 | 41.748 | ||||
| 27/07/2026 | 0.029 | 119.200 | 70,000 | 42.134 | 70,000 | 0.029 | ||
| 24/07/2026 | 0.028 | 118.100 | 0 | 42.210 | ||||
| 23/07/2026 | 0.030 | 119.600 | 0 | 41.469 | ||||
| 22/07/2026 | 0.029 | 118.600 | 0 | 41.835 | ||||
| 21/07/2026 | 0.036 | 121.100 | 530,000 | 42.420 | 145,000 | 0.036 | 200,000 | 0.039 |
| 20/07/2026 | 0.033 | 120.000 | 0 | 42.001 | ||||
| 17/07/2026 | 0.028 | 116.300 | 0 | 42.830 | ||||
| 16/07/2026 | 0.030 | 116.800 | 310,000 | 43.178 | 210,000 | 0.030 | 75,000 | 0.030 |
| 15/07/2026 | 0.026 | 115.700 | 1,645,000 | 42.010 | 1,280,000 | 0.026 | ||
| 14/07/2026 | 0.025 | 113.800 | 0 | 43.268 | ||||
| 13/07/2026 | 0.025 | 113.200 | 135,000 | 43.701 | ||||
| 10/07/2026 | 0.023 | 110.200 | 2,260,000 | 45.015 | 1,040,000 | 0.020 | ||
| 09/07/2026 | 0.019 | 107.700 | 3,700,000 | 44.737 | 2,820,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 108.400 | 5,320,000 | 44.546 | 4,520,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 104.400 | 800,000 | 46.182 | 800,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 105.500 | 215,000 | 45.665 | 215,000 | 0.018 | ||
| 03/07/2026 | 0.018 | 104.200 | 6,325,000 | 46.403 | 6,110,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
