29312 小米摩利七九購Ａ (認購證)
按盤價 
0.090 -0.021 (-18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.111 | 31.040 | 10,760,000 | 49.772 | 5,480,000 | 0.114 | 5,280,000 | 0.114 |
| 29/07/2026 | 0.120 | 31.880 | 10,270,000 | 49.608 | 4,860,000 | 0.116 | 5,410,000 | 0.114 |
| 28/07/2026 | 0.092 | 29.260 | 6,060,000 | 49.475 | 3,030,000 | 0.094 | 3,020,000 | 0.093 |
| 27/07/2026 | 0.087 | 28.680 | 6,220,000 | 49.688 | 3,100,000 | 0.080 | 3,120,000 | 0.080 |
| 24/07/2026 | 0.069 | 26.720 | 1,790,000 | 49.481 | 900,000 | 0.070 | 890,000 | 0.070 |
| 23/07/2026 | 0.072 | 27.140 | 4,060,000 | 49.130 | 2,030,000 | 0.067 | 2,030,000 | 0.066 |
| 22/07/2026 | 0.067 | 26.680 | 1,960,000 | 48.633 | 980,000 | 0.068 | 980,000 | 0.068 |
| 21/07/2026 | 0.075 | 27.420 | 3,450,000 | 49.254 | 1,730,000 | 0.078 | 1,720,000 | 0.078 |
| 20/07/2026 | 0.077 | 27.740 | 4,840,000 | 48.815 | 2,420,000 | 0.077 | 2,420,000 | 0.076 |
| 17/07/2026 | 0.071 | 26.880 | 4,360,000 | 49.346 | 2,170,000 | 0.076 | 2,190,000 | 0.077 |
| 16/07/2026 | 0.077 | 27.500 | 2,220,000 | 49.481 | 1,160,000 | 0.072 | 1,060,000 | 0.072 |
| 15/07/2026 | 0.061 | 25.860 | 1,120,000 | 48.611 | 510,000 | 0.060 | 610,000 | 0.059 |
| 14/07/2026 | 0.062 | 26.040 | 2,380,000 | 48.472 | 1,190,000 | 0.061 | 1,190,000 | 0.060 |
| 13/07/2026 | 0.061 | 25.840 | 4,960,000 | 48.696 | 2,480,000 | 0.065 | 2,480,000 | 0.065 |
| 10/07/2026 | 0.062 | 25.840 | 5,060,000 | 48.969 | 2,530,000 | 0.060 | 2,530,000 | 0.058 |
| 09/07/2026 | 0.054 | 25.000 | 1,000,000 | 48.276 | 550,000 | 0.062 | 450,000 | 0.060 |
| 08/07/2026 | 0.058 | 25.300 | 2,800,000 | 49.002 | 1,360,000 | 0.045 | 1,440,000 | 0.046 |
| 07/07/2026 | 0.041 | 23.100 | 2,700,000 | 48.403 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 06/07/2026 | 0.043 | 23.280 | 3,620,000 | 48.777 | 1,820,000 | 0.042 | 1,800,000 | 0.041 |
| 03/07/2026 | 0.041 | 22.960 | 6,920,000 | 48.667 | 3,450,000 | 0.047 | 3,470,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
