29328 建板中銀六甲購Ｂ (認購證)
按盤價 
0.440 +0.150 (+51.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.290 | 46.160 | 110,000 | 107.954 | 10,000 | 0.355 | 50,000 | 0.315 |
| 21/09/2026 | 0.360 | 48.760 | 665,000 | 106.382 | 305,000 | 0.358 | 180,000 | 0.359 |
| 18/09/2026 | 0.325 | 47.100 | 6,880,000 | 106.126 | 3,925,000 | 0.343 | 2,765,000 | 0.336 |
| 17/09/2026 | 0.345 | 46.620 | 20,695,000 | 110.088 | 9,700,000 | 0.409 | 10,945,000 | 0.402 |
| 16/09/2026 | 0.395 | 47.500 | 12,760,000 | 112.358 | 6,420,000 | 0.379 | 6,340,000 | 0.379 |
| 15/09/2026 | 0.410 | 47.600 | 305,000 | 113.108 | 155,000 | 0.429 | 50,000 | 0.410 |
| 14/09/2026 | 0.380 | 46.160 | 1,185,000 | 114.453 | 550,000 | 0.380 | 635,000 | 0.378 |
| 11/09/2026 | 0.460 | 47.900 | 185,000 | 115.082 | 105,000 | 0.462 | 80,000 | 0.416 |
| 10/09/2026 | 0.510 | 48.620 | 90,000 | 117.230 | 40,000 | 0.514 | 50,000 | 0.520 |
| 09/09/2026 | 0.480 | 48.000 | 125,000 | 115.605 | 120,000 | 0.470 | 5,000 | 0.485 |
| 08/09/2026 | 0.415 | 45.820 | 280,000 | 116.025 | 50,000 | 0.450 | 230,000 | 0.439 |
| 07/09/2026 | 0.490 | 47.680 | 145,000 | 116.700 | 145,000 | 0.492 | ||
| 04/09/2026 | 0.385 | 44.220 | 150,000 | 115.981 | 50,000 | 0.385 | 100,000 | 0.413 |
| 03/09/2026 | 0.475 | 46.680 | 40,000 | 116.342 | 40,000 | 0.445 | ||
| 02/09/2026 | 0.445 | 45.240 | 20,180,000 | 118.019 | 10,105,000 | 0.449 | 10,075,000 | 0.449 |
| 01/09/2026 | 0.395 | 43.800 | 235,000 | 117.016 | 150,000 | 0.396 | 85,000 | 0.417 |
| 31/08/2026 | 0.480 | 46.380 | 155,000 | 116.203 | 105,000 | 0.478 | 50,000 | 0.470 |
| 28/08/2026 | 0.460 | 45.160 | 39,940,000 | 116.918 | 20,020,000 | 0.487 | 19,810,000 | 0.487 |
| 27/08/2026 | 0.440 | 43.940 | 815,000 | 118.862 | 270,000 | 0.404 | 510,000 | 0.435 |
| 26/08/2026 | 0.305 | 39.760 | 24,715,000 | 117.201 | 12,475,000 | 0.325 | 12,235,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
