29344 信藥匯豐六甲購Ａ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.093 | 96.850 | 17,425,000 | 53.987 | 8,785,000 | 0.088 | 7,555,000 | 0.086 |
| 11/09/2026 | 0.076 | 93.550 | 17,310,000 | 52.859 | 7,910,000 | 0.075 | 8,960,000 | 0.076 |
| 10/09/2026 | 0.086 | 94.350 | 16,245,000 | 55.938 | 7,340,000 | 0.093 | 8,400,000 | 0.092 |
| 09/09/2026 | 0.104 | 98.200 | 11,955,000 | 54.162 | 5,905,000 | 0.114 | 6,040,000 | 0.114 |
| 08/09/2026 | 0.123 | 100.200 | 14,625,000 | 57.818 | 7,290,000 | 0.119 | 7,200,000 | 0.118 |
| 07/09/2026 | 0.131 | 101.300 | 4,485,000 | 58.186 | 2,325,000 | 0.134 | 2,060,000 | 0.134 |
| 04/09/2026 | 0.138 | 102.400 | 11,025,000 | 57.218 | 5,970,000 | 0.142 | 5,040,000 | 0.142 |
| 03/09/2026 | 0.142 | 102.600 | 10,200,000 | 58.312 | 3,840,000 | 0.139 | 4,745,000 | 0.142 |
| 02/09/2026 | 0.137 | 101.800 | 23,380,000 | 57.955 | 12,685,000 | 0.130 | 9,585,000 | 0.132 |
| 01/09/2026 | 0.137 | 101.600 | 24,010,000 | 58.296 | 10,100,000 | 0.138 | 10,565,000 | 0.138 |
| 31/08/2026 | 0.150 | 103.800 | 13,500,000 | 57.519 | 5,240,000 | 0.149 | 7,815,000 | 0.150 |
| 28/08/2026 | 0.179 | 107.500 | 12,995,000 | 58.783 | 6,395,000 | 0.178 | 6,300,000 | 0.177 |
| 27/08/2026 | 0.182 | 107.600 | 19,430,000 | 59.640 | 9,795,000 | 0.180 | 9,285,000 | 0.180 |
| 26/08/2026 | 0.196 | 109.800 | 28,120,000 | 58.614 | 13,685,000 | 0.197 | 13,845,000 | 0.199 |
| 25/08/2026 | 0.136 | 100.100 | 22,055,000 | 60.091 | 11,185,000 | 0.135 | 10,870,000 | 0.134 |
| 24/08/2026 | 0.133 | 99.500 | 13,830,000 | 60.046 | 6,895,000 | 0.135 | 6,925,000 | 0.135 |
| 21/08/2026 | 0.154 | 102.400 | 9,855,000 | 60.744 | 4,735,000 | 0.154 | 5,045,000 | 0.153 |
| 20/08/2026 | 0.150 | 101.200 | 3,720,000 | 62.100 | 1,665,000 | 0.157 | 1,845,000 | 0.161 |
| 19/08/2026 | 0.131 | 98.250 | 10,605,000 | 61.071 | 5,225,000 | 0.136 | 5,210,000 | 0.139 |
| 18/08/2026 | 0.123 | 96.650 | 16,690,000 | 61.316 | 8,190,000 | 0.114 | 8,500,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
