29359 平安中銀五四購Ａ (認購證)
按盤價 
0.034 -0.017 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.051 | 42.800 | 0 | 45.297 | ||||
| 08/01/2025 | 0.055 | 43.050 | 100,000 | 45.328 | 50,000 | 0.055 | 50,000 | 0.055 |
| 07/01/2025 | 0.054 | 43.250 | 340,000 | 44.366 | 170,000 | 0.061 | 170,000 | 0.063 |
| 06/01/2025 | 0.066 | 43.900 | 250,000 | 44.932 | 125,000 | 0.066 | 125,000 | 0.068 |
| 03/01/2025 | 0.070 | 44.050 | 100,000 | 44.657 | 50,000 | 0.073 | 50,000 | 0.073 |
| 02/01/2025 | 0.076 | 44.200 | 400,000 | 45.139 | 150,000 | 0.082 | 250,000 | 0.082 |
| 31/12/2024 | 0.108 | 46.050 | 360,000 | 44.856 | 180,000 | 0.111 | 180,000 | 0.112 |
| 30/12/2024 | 0.112 | 46.350 | 1,320,000 | 44.402 | 660,000 | 0.112 | 660,000 | 0.112 |
| 27/12/2024 | 0.115 | 46.350 | 150,000 | 44.210 | 75,000 | 0.110 | 75,000 | 0.110 |
| 24/12/2024 | 0.121 | 46.600 | 1,000,000 | 43.755 | 500,000 | 0.117 | 500,000 | 0.116 |
| 23/12/2024 | 0.118 | 46.350 | 500,000 | 43.838 | 250,000 | 0.113 | 250,000 | 0.113 |
| 20/12/2024 | 0.107 | 45.450 | 400,000 | 44.145 | 200,000 | 0.113 | 200,000 | 0.111 |
| 19/12/2024 | 0.111 | 45.700 | 840,000 | 43.861 | 440,000 | 0.111 | 400,000 | 0.111 |
| 18/12/2024 | 0.118 | 45.950 | 500,000 | 43.962 | 250,000 | 0.119 | 250,000 | 0.120 |
| 17/12/2024 | 0.112 | 45.500 | 540,000 | 44.129 | 250,000 | 0.108 | 290,000 | 0.110 |
| 16/12/2024 | 0.117 | 45.800 | 1,170,000 | 43.837 | 585,000 | 0.130 | 585,000 | 0.130 |
| 13/12/2024 | 0.131 | 46.350 | 260,000 | 43.648 | 160,000 | 0.137 | 100,000 | 0.137 |
| 12/12/2024 | 0.169 | 47.750 | 690,000 | 44.104 | 315,000 | 0.162 | 375,000 | 0.165 |
| 11/12/2024 | 0.161 | 47.000 | 850,000 | 45.081 | 465,000 | 0.176 | 385,000 | 0.182 |
| 10/12/2024 | 0.203 | 48.050 | 1,000,000 | 46.479 | 460,000 | 0.240 | 540,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
