29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.105 +0.014 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.091 | 33.820 | 7,800,000 | 62.095 | 3,755,000 | 0.094 | 3,765,000 | 0.095 |
| 29/07/2026 | 0.100 | 34.480 | 5,500,000 | 63.003 | 2,595,000 | 0.094 | 2,835,000 | 0.096 |
| 28/07/2026 | 0.099 | 34.240 | 4,275,000 | 63.711 | 1,905,000 | 0.098 | 2,040,000 | 0.098 |
| 27/07/2026 | 0.108 | 35.100 | 3,670,000 | 63.228 | 525,000 | 0.106 | 2,855,000 | 0.108 |
| 24/07/2026 | 0.101 | 34.620 | 6,665,000 | 61.671 | 3,075,000 | 0.102 | 3,530,000 | 0.102 |
| 23/07/2026 | 0.121 | 36.180 | 6,460,000 | 62.676 | 3,370,000 | 0.125 | 2,275,000 | 0.125 |
| 22/07/2026 | 0.107 | 34.920 | 8,845,000 | 62.747 | 4,310,000 | 0.113 | 3,105,000 | 0.112 |
| 21/07/2026 | 0.093 | 33.500 | 10,970,000 | 63.315 | 5,710,000 | 0.080 | 5,060,000 | 0.079 |
| 20/07/2026 | 0.070 | 31.120 | 10,350,000 | 63.193 | 5,385,000 | 0.069 | 4,785,000 | 0.069 |
| 17/07/2026 | 0.066 | 30.580 | 5,760,000 | 63.080 | 2,780,000 | 0.070 | 2,980,000 | 0.071 |
| 16/07/2026 | 0.085 | 32.320 | 5,180,000 | 64.569 | 2,720,000 | 0.088 | 2,445,000 | 0.086 |
| 15/07/2026 | 0.082 | 31.860 | 5,985,000 | 65.234 | 2,910,000 | 0.084 | 2,840,000 | 0.085 |
| 14/07/2026 | 0.087 | 32.180 | 9,985,000 | 66.220 | 6,150,000 | 0.073 | 3,510,000 | 0.066 |
| 13/07/2026 | 0.067 | 30.220 | 8,890,000 | 64.953 | 4,170,000 | 0.067 | 4,720,000 | 0.067 |
| 10/07/2026 | 0.078 | 31.220 | 2,830,000 | 65.557 | 1,630,000 | 0.081 | 1,170,000 | 0.077 |
| 09/07/2026 | 0.068 | 30.120 | 3,900,000 | 65.327 | 1,375,000 | 0.070 | 2,495,000 | 0.067 |
| 08/07/2026 | 0.062 | 29.560 | 9,935,000 | 64.367 | 4,580,000 | 0.063 | 5,225,000 | 0.063 |
| 07/07/2026 | 0.071 | 30.500 | 4,070,000 | 64.737 | 1,695,000 | 0.071 | 2,375,000 | 0.074 |
| 06/07/2026 | 0.078 | 31.280 | 2,980,000 | 64.466 | 1,450,000 | 0.082 | 1,500,000 | 0.082 |
| 03/07/2026 | 0.086 | 31.720 | 5,880,000 | 66.079 | 2,750,000 | 0.088 | 3,070,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
