29397 港交信證七六購Ａ (認購證)
按盤價 
0.123 +0.002 (+1.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.121 | 423.800 | 110,000 | 33.670 | 90,000 | 0.120 | ||
| 12/05/2026 | 0.122 | 423.800 | 50,000 | 34.120 | 50,000 | 0.126 | ||
| 11/05/2026 | 0.122 | 425.400 | 115,000 | 33.527 | 55,000 | 0.119 | 60,000 | 0.122 |
| 08/05/2026 | 0.123 | 424.200 | 270,000 | 34.083 | 260,000 | 0.122 | ||
| 07/05/2026 | 0.125 | 427.000 | 615,000 | 33.662 | 505,000 | 0.123 | 110,000 | 0.123 |
| 06/05/2026 | 0.118 | 421.200 | 805,000 | 33.546 | 805,000 | 0.117 | ||
| 05/05/2026 | 0.115 | 418.200 | 0 | 33.718 | ||||
| 04/05/2026 | 0.115 | 415.000 | 550,000 | 34.726 | 50,000 | 0.116 | 495,000 | 0.117 |
| 30/04/2026 | 0.111 | 412.400 | 660,000 | 34.214 | 25,000 | 0.123 | 625,000 | 0.114 |
| 29/04/2026 | 0.119 | 419.800 | 3,175,000 | 34.071 | 3,035,000 | 0.113 | 5,000 | 0.112 |
| 28/04/2026 | 0.108 | 407.600 | 1,935,000 | 34.795 | 1,935,000 | 0.108 | ||
| 27/04/2026 | 0.112 | 412.000 | 520,000 | 34.507 | 520,000 | 0.112 | ||
| 24/04/2026 | 0.112 | 411.600 | 230,000 | 34.497 | 100,000 | 0.108 | 130,000 | 0.112 |
| 23/04/2026 | 0.113 | 412.200 | 765,000 | 34.548 | 555,000 | 0.113 | 210,000 | 0.114 |
| 22/04/2026 | 0.117 | 416.600 | 210,000 | 34.233 | 210,000 | 0.118 | ||
| 21/04/2026 | 0.118 | 417.200 | 1,400,000 | 34.435 | 1,180,000 | 0.117 | 220,000 | 0.118 |
| 20/04/2026 | 0.113 | 411.600 | 445,000 | 34.754 | 350,000 | 0.112 | 75,000 | 0.111 |
| 17/04/2026 | 0.109 | 408.600 | 835,000 | 34.413 | 720,000 | 0.108 | 115,000 | 0.108 |
| 16/04/2026 | 0.113 | 411.200 | 1,685,000 | 34.700 | 315,000 | 0.111 | 1,370,000 | 0.112 |
| 15/04/2026 | 0.115 | 414.000 | 6,855,000 | 34.335 | 6,730,000 | 0.114 | 105,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
