29400 江銅信證七五購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.082 | 33.360 | 8,905,000 | 57.702 | 4,190,000 | 0.080 | 4,710,000 | 0.080 |
| 16/09/2026 | 0.086 | 33.620 | 4,065,000 | 58.336 | 2,095,000 | 0.082 | 1,920,000 | 0.079 |
| 15/09/2026 | 0.079 | 32.640 | 9,895,000 | 58.975 | 4,360,000 | 0.081 | 5,535,000 | 0.081 |
| 14/09/2026 | 0.088 | 33.820 | 13,725,000 | 58.164 | 6,270,000 | 0.092 | 7,245,000 | 0.092 |
| 11/09/2026 | 0.100 | 34.960 | 27,660,000 | 58.331 | 11,580,000 | 0.095 | 15,000,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 12,645,000 | 55.742 | 5,885,000 | 0.143 | 6,260,000 | 0.142 |
| 09/09/2026 | 0.142 | 39.280 | 24,085,000 | 56.447 | 11,570,000 | 0.140 | 10,860,000 | 0.139 |
| 08/09/2026 | 0.134 | 38.400 | 50,465,000 | 57.115 | 21,360,000 | 0.136 | 27,460,000 | 0.135 |
| 07/09/2026 | 0.115 | 36.600 | 10,000 | 57.205 | 10,000 | 0.115 | ||
| 04/09/2026 | 0.116 | 36.580 | 2,750,000 | 57.343 | 1,155,000 | 0.121 | 1,590,000 | 0.120 |
| 03/09/2026 | 0.122 | 37.160 | 4,430,000 | 57.167 | 1,925,000 | 0.124 | 2,270,000 | 0.125 |
| 02/09/2026 | 0.114 | 36.460 | 2,275,000 | 56.812 | 1,110,000 | 0.112 | 1,165,000 | 0.111 |
| 01/09/2026 | 0.126 | 37.200 | 2,425,000 | 58.401 | 1,190,000 | 0.128 | 1,185,000 | 0.128 |
| 31/08/2026 | 0.126 | 37.420 | 1,745,000 | 57.347 | 825,000 | 0.120 | 920,000 | 0.119 |
| 28/08/2026 | 0.145 | 39.320 | 9,470,000 | 56.099 | 4,690,000 | 0.145 | 4,775,000 | 0.145 |
| 27/08/2026 | 0.143 | 39.020 | 5,345,000 | 56.542 | 2,660,000 | 0.149 | 2,655,000 | 0.148 |
| 26/08/2026 | 0.151 | 39.900 | 26,260,000 | 57.495 | 13,305,000 | 0.156 | 11,820,000 | 0.156 |
| 25/08/2026 | 0.113 | 36.300 | 3,720,000 | 58.056 | 1,870,000 | 0.112 | 1,850,000 | 0.112 |
| 24/08/2026 | 0.123 | 37.100 | 5,385,000 | 58.589 | 2,560,000 | 0.127 | 2,725,000 | 0.127 |
| 21/08/2026 | 0.127 | 37.440 | 4,905,000 | 58.387 | 2,050,000 | 0.126 | 2,615,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
