29400 江銅信證七五購Ａ (認購證)
按盤價 
0.118 +0.012 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.106 | 33.820 | 1,680,000 | 62.400 | 840,000 | 0.112 | 840,000 | 0.114 |
| 29/07/2026 | 0.114 | 34.480 | 3,365,000 | 62.890 | 1,650,000 | 0.111 | 1,540,000 | 0.110 |
| 28/07/2026 | 0.114 | 34.240 | 200,000 | 63.770 | 100,000 | 0.113 | 100,000 | 0.115 |
| 27/07/2026 | 0.123 | 35.100 | 830,000 | 63.749 | 490,000 | 0.121 | 340,000 | 0.123 |
| 24/07/2026 | 0.117 | 34.620 | 7,910,000 | 62.992 | 4,155,000 | 0.115 | 3,355,000 | 0.115 |
| 23/07/2026 | 0.134 | 36.180 | 4,100,000 | 63.140 | 1,975,000 | 0.140 | 2,000,000 | 0.137 |
| 22/07/2026 | 0.122 | 34.920 | 26,100,000 | 63.538 | 12,450,000 | 0.126 | 13,270,000 | 0.126 |
| 21/07/2026 | 0.109 | 33.500 | 5,950,000 | 63.980 | 3,175,000 | 0.099 | 2,510,000 | 0.096 |
| 20/07/2026 | 0.086 | 31.120 | 6,010,000 | 63.484 | 2,995,000 | 0.084 | 3,015,000 | 0.084 |
| 17/07/2026 | 0.081 | 30.580 | 2,580,000 | 63.010 | 805,000 | 0.086 | 1,755,000 | 0.083 |
| 16/07/2026 | 0.100 | 32.320 | 2,250,000 | 64.404 | 1,180,000 | 0.101 | 1,070,000 | 0.099 |
| 15/07/2026 | 0.096 | 31.860 | 1,490,000 | 64.414 | 650,000 | 0.099 | 840,000 | 0.098 |
| 14/07/2026 | 0.101 | 32.180 | 2,805,000 | 65.286 | 1,425,000 | 0.093 | 1,320,000 | 0.089 |
| 13/07/2026 | 0.080 | 30.220 | 1,490,000 | 63.636 | 495,000 | 0.081 | 995,000 | 0.081 |
| 10/07/2026 | 0.093 | 31.220 | 2,740,000 | 65.223 | 1,360,000 | 0.100 | 1,180,000 | 0.098 |
| 09/07/2026 | 0.082 | 30.120 | 815,000 | 64.518 | 390,000 | 0.084 | 425,000 | 0.085 |
| 08/07/2026 | 0.078 | 29.560 | 1,840,000 | 64.740 | 790,000 | 0.076 | 1,020,000 | 0.076 |
| 07/07/2026 | 0.085 | 30.500 | 30,000 | 64.203 | 30,000 | 0.084 | ||
| 06/07/2026 | 0.091 | 31.280 | 3,655,000 | 63.712 | 1,800,000 | 0.098 | 1,805,000 | 0.100 |
| 03/07/2026 | 0.099 | 31.720 | 1,815,000 | 65.105 | 890,000 | 0.100 | 925,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
