| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 8.855 | 0 | 132.631 | ||||
| 16/09/2026 | 0.014 | 8.800 | 0 | 132.390 | ||||
| 15/09/2026 | 0.014 | 9.175 | 0 | 126.135 | ||||
| 14/09/2026 | 0.014 | 9.225 | 0 | 124.509 | ||||
| 11/09/2026 | 0.014 | 9.140 | 0 | 122.916 | ||||
| 10/09/2026 | 0.014 | 9.160 | 0 | 121.774 | ||||
| 09/09/2026 | 0.014 | 9.270 | 0 | 119.486 | ||||
| 08/09/2026 | 0.014 | 9.165 | 0 | 120.016 | ||||
| 07/09/2026 | 0.014 | 9.145 | 0 | 119.451 | ||||
| 04/09/2026 | 0.014 | 9.115 | 0 | 117.462 | ||||
| 03/09/2026 | 0.014 | 9.145 | 0 | 116.320 | ||||
| 02/09/2026 | 0.014 | 9.030 | 0 | 117.027 | ||||
| 01/09/2026 | 0.014 | 9.330 | 0 | 112.578 | ||||
| 31/08/2026 | 0.014 | 9.530 | 0 | 109.476 | ||||
| 28/08/2026 | 0.014 | 9.715 | 0 | 105.349 | ||||
| 27/08/2026 | 0.014 | 9.935 | 0 | 102.251 | ||||
| 26/08/2026 | 0.016 | 10.040 | 0 | 103.258 | ||||
| 25/08/2026 | 0.016 | 9.360 | 0 | 110.488 | ||||
| 24/08/2026 | 0.016 | 9.425 | 0 | 109.084 | ||||
| 21/08/2026 | 0.016 | 9.900 | 0 | 101.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF