29417 瀾起匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.015 | 256.200 | 0 | 179.144 | ||||
| 14/09/2026 | 0.015 | 243.000 | 0 | 184.849 | ||||
| 11/09/2026 | 0.015 | 258.000 | 0 | 172.874 | ||||
| 10/09/2026 | 0.015 | 270.400 | 0 | 165.494 | ||||
| 09/09/2026 | 0.016 | 271.400 | 0 | 166.107 | ||||
| 08/09/2026 | 0.016 | 276.000 | 0 | 162.765 | ||||
| 07/09/2026 | 0.016 | 279.000 | 0 | 160.255 | ||||
| 04/09/2026 | 0.017 | 261.600 | 0 | 167.440 | ||||
| 03/09/2026 | 0.017 | 258.400 | 0 | 167.937 | ||||
| 02/09/2026 | 0.017 | 261.800 | 0 | 165.195 | ||||
| 01/09/2026 | 0.017 | 263.600 | 0 | 163.298 | ||||
| 31/08/2026 | 0.017 | 269.000 | 0 | 159.730 | ||||
| 28/08/2026 | 0.017 | 285.000 | 0 | 149.724 | ||||
| 27/08/2026 | 0.017 | 301.200 | 180,000 | 142.109 | 180,000 | 0.016 | ||
| 26/08/2026 | 0.011 | 268.200 | 10,000 | 142.092 | ||||
| 25/08/2026 | 0.011 | 262.400 | 320,000 | 143.710 | ||||
| 24/08/2026 | 0.012 | 250.000 | 0 | 150.809 | ||||
| 21/08/2026 | 0.012 | 272.000 | 50,000 | 138.923 | 50,000 | 0.011 | ||
| 20/08/2026 | 0.011 | 268.600 | 305,000 | 137.187 | 305,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 270.400 | 50,000 | 138.054 | 50,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
