29423 瀾起麥銀六甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.018 | 256.200 | 0 | 158.654 | ||||
| 14/09/2026 | 0.018 | 243.000 | 0 | 165.011 | ||||
| 11/09/2026 | 0.018 | 258.000 | 0 | 152.901 | ||||
| 10/09/2026 | 0.022 | 270.400 | 0 | 152.663 | ||||
| 09/09/2026 | 0.022 | 271.400 | 0 | 151.053 | ||||
| 08/09/2026 | 0.023 | 276.000 | 45,000 | 149.287 | 45,000 | 0.023 | ||
| 07/09/2026 | 0.024 | 279.000 | 450,000 | 148.350 | 450,000 | 0.023 | ||
| 04/09/2026 | 0.022 | 261.600 | 450,000 | 151.210 | 450,000 | 0.022 | ||
| 03/09/2026 | 0.024 | 258.400 | 0 | 155.417 | ||||
| 02/09/2026 | 0.025 | 261.800 | 0 | 154.216 | ||||
| 01/09/2026 | 0.025 | 263.600 | 0 | 152.279 | ||||
| 31/08/2026 | 0.027 | 269.000 | 0 | 151.570 | ||||
| 28/08/2026 | 0.034 | 285.000 | 5,000 | 150.204 | 5,000 | 0.035 | ||
| 27/08/2026 | 0.040 | 301.200 | 165,000 | 148.316 | 60,000 | 0.036 | 105,000 | 0.035 |
| 26/08/2026 | 0.028 | 268.200 | 0 | 148.955 | ||||
| 25/08/2026 | 0.026 | 262.400 | 5,000 | 148.149 | 5,000 | 0.026 | ||
| 24/08/2026 | 0.025 | 250.000 | 0 | 152.361 | ||||
| 21/08/2026 | 0.033 | 272.000 | 5,000 | 149.657 | 5,000 | 0.033 | ||
| 20/08/2026 | 0.033 | 268.600 | 0 | 150.621 | ||||
| 19/08/2026 | 0.033 | 270.400 | 75,000 | 148.858 | 55,000 | 0.037 | 20,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
