29453 瀾起華泰六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 256.200 | 0 | 151.810 | ||||
| 14/09/2026 | 0.010 | 243.000 | 0 | 157.166 | ||||
| 11/09/2026 | 0.010 | 258.000 | 0 | 146.606 | ||||
| 10/09/2026 | 0.010 | 270.400 | 5,000 | 139.964 | 5,000 | 0.013 | ||
| 09/09/2026 | 0.011 | 271.400 | 0 | 141.215 | ||||
| 08/09/2026 | 0.011 | 276.000 | 170,000 | 138.253 | 170,000 | 0.011 | ||
| 07/09/2026 | 0.016 | 279.000 | 5,000 | 147.222 | 5,000 | 0.016 | ||
| 04/09/2026 | 0.013 | 261.600 | 0 | 145.904 | ||||
| 03/09/2026 | 0.013 | 258.400 | 0 | 146.480 | ||||
| 02/09/2026 | 0.014 | 261.800 | 0 | 146.272 | ||||
| 01/09/2026 | 0.015 | 263.600 | 0 | 146.723 | ||||
| 31/08/2026 | 0.018 | 269.000 | 0 | 149.304 | ||||
| 28/08/2026 | 0.024 | 285.000 | 0 | 149.447 | ||||
| 27/08/2026 | 0.028 | 301.200 | 100,000 | 147.060 | 100,000 | 0.027 | ||
| 26/08/2026 | 0.019 | 268.200 | 0 | 147.199 | ||||
| 25/08/2026 | 0.019 | 262.400 | 10,000 | 149.081 | 10,000 | 0.019 | ||
| 24/08/2026 | 0.018 | 250.000 | 0 | 152.328 | ||||
| 21/08/2026 | 0.023 | 272.000 | 0 | 148.093 | ||||
| 20/08/2026 | 0.024 | 268.600 | 0 | 150.449 | ||||
| 19/08/2026 | 0.025 | 270.400 | 0 | 150.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
