29464 比迪信證六甲購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.032 | 88.250 | 120,000 | 45.135 | 70,000 | 0.031 | ||
| 13/08/2026 | 0.034 | 88.400 | 1,430,000 | 45.555 | 1,220,000 | 0.035 | 140,000 | 0.035 |
| 12/08/2026 | 0.038 | 89.600 | 3,800,000 | 45.228 | 3,460,000 | 0.038 | 130,000 | 0.041 |
| 11/08/2026 | 0.042 | 89.700 | 1,090,000 | 46.413 | 755,000 | 0.045 | 145,000 | 0.044 |
| 10/08/2026 | 0.054 | 92.300 | 5,360,000 | 46.538 | 3,120,000 | 0.052 | 1,610,000 | 0.051 |
| 07/08/2026 | 0.047 | 90.150 | 8,990,000 | 46.668 | 8,380,000 | 0.047 | ||
| 06/08/2026 | 0.046 | 89.850 | 1,395,000 | 46.524 | 675,000 | 0.052 | 705,000 | 0.053 |
| 05/08/2026 | 0.065 | 93.800 | 1,240,000 | 46.560 | 600,000 | 0.065 | 640,000 | 0.066 |
| 04/08/2026 | 0.064 | 93.450 | 945,000 | 46.569 | 485,000 | 0.065 | 420,000 | 0.065 |
| 03/08/2026 | 0.074 | 94.900 | 2,000,000 | 47.018 | 955,000 | 0.075 | 1,020,000 | 0.075 |
| 31/07/2026 | 0.072 | 94.150 | 5,040,000 | 46.964 | 2,520,000 | 0.067 | 2,520,000 | 0.065 |
| 30/07/2026 | 0.075 | 94.800 | 4,785,000 | 46.579 | 2,370,000 | 0.077 | 2,415,000 | 0.076 |
| 29/07/2026 | 0.071 | 93.600 | 3,450,000 | 47.100 | 1,725,000 | 0.071 | 1,680,000 | 0.070 |
| 28/07/2026 | 0.054 | 89.800 | 0 | 47.392 | ||||
| 27/07/2026 | 0.051 | 88.550 | 905,000 | 48.001 | 470,000 | 0.052 | 435,000 | 0.051 |
| 24/07/2026 | 0.052 | 88.650 | 1,130,000 | 47.562 | 525,000 | 0.052 | 605,000 | 0.051 |
| 23/07/2026 | 0.053 | 88.650 | 1,820,000 | 47.691 | 910,000 | 0.049 | 910,000 | 0.047 |
| 22/07/2026 | 0.050 | 87.850 | 1,820,000 | 47.622 | 910,000 | 0.050 | 910,000 | 0.050 |
| 21/07/2026 | 0.059 | 89.800 | 2,600,000 | 47.564 | 1,300,000 | 0.064 | 1,300,000 | 0.066 |
| 20/07/2026 | 0.063 | 90.150 | 4,700,000 | 48.087 | 2,350,000 | 0.063 | 2,350,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
