29488 石藥花旗七一購Ａ (認購證)
按盤價 
0.119 -0.018 (-13.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.137 | 8.550 | 48,320,000 | 61.218 | 24,260,000 | 0.148 | 23,820,000 | 0.148 |
| 23/07/2026 | 0.127 | 8.370 | 20,710,000 | 61.659 | 10,190,000 | 0.134 | 10,320,000 | 0.134 |
| 22/07/2026 | 0.134 | 8.400 | 36,370,000 | 62.659 | 18,020,000 | 0.138 | 18,020,000 | 0.137 |
| 21/07/2026 | 0.141 | 8.410 | 19,510,000 | 63.988 | 9,720,000 | 0.138 | 9,730,000 | 0.138 |
| 20/07/2026 | 0.146 | 8.500 | 56,510,000 | 63.426 | 27,780,000 | 0.141 | 28,020,000 | 0.141 |
| 17/07/2026 | 0.118 | 8.100 | 34,630,000 | 62.782 | 21,960,000 | 0.114 | 11,730,000 | 0.121 |
| 16/07/2026 | 0.145 | 8.600 | 42,940,000 | 60.739 | 21,610,000 | 0.144 | 21,090,000 | 0.144 |
| 15/07/2026 | 0.140 | 8.430 | 31,110,000 | 62.258 | 10,540,000 | 0.132 | 20,140,000 | 0.132 |
| 14/07/2026 | 0.112 | 8.110 | 55,010,000 | 60.617 | 27,630,000 | 0.115 | 27,050,000 | 0.114 |
| 13/07/2026 | 0.119 | 8.160 | 51,500,000 | 61.384 | 25,540,000 | 0.112 | 25,730,000 | 0.111 |
| 10/07/2026 | 0.117 | 8.110 | 45,290,000 | 61.158 | 22,590,000 | 0.122 | 22,460,000 | 0.122 |
| 09/07/2026 | 0.101 | 7.840 | 40,530,000 | 61.182 | 20,200,000 | 0.107 | 20,160,000 | 0.106 |
| 08/07/2026 | 0.102 | 7.840 | 50,080,000 | 61.272 | 24,860,000 | 0.105 | 25,130,000 | 0.105 |
| 07/07/2026 | 0.103 | 7.870 | 22,990,000 | 60.896 | 11,750,000 | 0.110 | 11,240,000 | 0.110 |
| 06/07/2026 | 0.129 | 8.230 | 52,670,000 | 61.437 | 25,280,000 | 0.141 | 26,840,000 | 0.141 |
| 03/07/2026 | 0.118 | 8.000 | 28,080,000 | 61.959 | 14,020,000 | 0.113 | 14,020,000 | 0.113 |
| 02/07/2026 | 0.094 | 7.550 | 8,830,000 | 62.637 | 4,550,000 | 0.092 | 4,280,000 | 0.091 |
| 30/06/2026 | 0.068 | 6.970 | 16,040,000 | 63.405 | 7,960,000 | 0.070 | 8,030,000 | 0.070 |
| 29/06/2026 | 0.076 | 7.150 | 25,920,000 | 63.040 | 12,490,000 | 0.080 | 13,340,000 | 0.080 |
| 26/06/2026 | 0.057 | 6.690 | 11,800,000 | 63.149 | 5,900,000 | 0.057 | 5,900,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
