29515 平安中銀五七購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.049 | 42.750 | 1,550,000 | 47.025 | 250,000 | 0.055 | 1,200,000 | 0.052 |
| 22/01/2025 | 0.045 | 41.950 | 0 | 47.577 | ||||
| 21/01/2025 | 0.058 | 43.150 | 100,000 | 47.758 | 50,000 | 0.059 | 50,000 | 0.060 |
| 20/01/2025 | 0.053 | 42.700 | 0 | 47.505 | ||||
| 17/01/2025 | 0.044 | 41.700 | 0 | 47.072 | ||||
| 16/01/2025 | 0.044 | 41.700 | 0 | 46.928 | ||||
| 15/01/2025 | 0.042 | 41.150 | 0 | 47.395 | ||||
| 14/01/2025 | 0.043 | 41.400 | 0 | 46.954 | ||||
| 13/01/2025 | 0.041 | 40.950 | 0 | 47.215 | ||||
| 10/01/2025 | 0.041 | 41.000 | 0 | 46.695 | ||||
| 09/01/2025 | 0.053 | 42.800 | 0 | 45.698 | ||||
| 08/01/2025 | 0.055 | 43.050 | 20,000 | 45.472 | 10,000 | 0.053 | 10,000 | 0.054 |
| 07/01/2025 | 0.056 | 43.250 | 0 | 45.121 | ||||
| 06/01/2025 | 0.065 | 43.900 | 0 | 45.367 | ||||
| 03/01/2025 | 0.068 | 44.050 | 50,000 | 45.194 | 25,000 | 0.068 | 25,000 | 0.068 |
| 02/01/2025 | 0.069 | 44.200 | 1,935,000 | 44.938 | 1,000,000 | 0.073 | 935,000 | 0.073 |
| 31/12/2024 | 0.093 | 46.050 | 550,000 | 44.636 | 225,000 | 0.100 | 275,000 | 0.099 |
| 30/12/2024 | 0.099 | 46.350 | 45,000 | 44.717 | 30,000 | 0.105 | 15,000 | 0.100 |
| 27/12/2024 | 0.100 | 46.350 | 300,000 | 44.467 | 190,000 | 0.093 | 100,000 | 0.092 |
| 24/12/2024 | 0.107 | 46.600 | 3,550,000 | 44.492 | 1,680,000 | 0.107 | 1,800,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
