29531 小米摩通六甲購Ａ (認購證)
按盤價 
0.068 -0.036 (-34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.104 | 31.040 | 270,920,000 | 51.940 | 126,418,000 | 0.105 | 140,544,000 | 0.105 |
| 29/07/2026 | 0.124 | 31.880 | 346,676,000 | 51.698 | 167,844,000 | 0.110 | 173,750,000 | 0.111 |
| 28/07/2026 | 0.061 | 29.260 | 509,148,000 | 49.582 | 251,964,000 | 0.060 | 254,274,000 | 0.060 |
| 27/07/2026 | 0.056 | 28.680 | 766,000 | 50.350 | 246,000 | 0.046 | 520,000 | 0.050 |
| 24/07/2026 | 0.033 | 26.720 | 1,114,000 | 50.062 | 504,000 | 0.036 | 488,000 | 0.038 |
| 23/07/2026 | 0.038 | 27.140 | 4,408,000 | 50.050 | 4,228,000 | 0.036 | 100,000 | 0.036 |
| 22/07/2026 | 0.035 | 26.680 | 5,050,000 | 50.511 | 286,000 | 0.035 | 4,448,000 | 0.036 |
| 21/07/2026 | 0.045 | 27.420 | 902,000 | 50.817 | 530,000 | 0.051 | 190,000 | 0.050 |
| 20/07/2026 | 0.052 | 27.740 | 572,000 | 51.417 | 502,000 | 0.052 | 70,000 | 0.055 |
| 17/07/2026 | 0.044 | 26.880 | 2,210,000 | 51.714 | 966,000 | 0.049 | 510,000 | 0.048 |
| 16/07/2026 | 0.051 | 27.500 | 2,174,000 | 51.232 | 572,000 | 0.048 | 1,588,000 | 0.051 |
| 15/07/2026 | 0.035 | 25.860 | 1,686,000 | 52.106 | 702,000 | 0.035 | 914,000 | 0.035 |
| 14/07/2026 | 0.037 | 26.040 | 1,448,000 | 51.996 | 674,000 | 0.035 | 674,000 | 0.037 |
| 13/07/2026 | 0.040 | 25.840 | 1,328,000 | 53.553 | 584,000 | 0.041 | 584,000 | 0.043 |
| 10/07/2026 | 0.042 | 25.840 | 640,000 | 53.605 | 320,000 | 0.038 | 320,000 | 0.037 |
| 09/07/2026 | 0.029 | 25.000 | 0 | 51.814 | ||||
| 08/07/2026 | 0.035 | 25.300 | 0 | 52.819 | ||||
| 07/07/2026 | 0.019 | 23.100 | 556,000 | 53.519 | 414,000 | 0.023 | 142,000 | 0.023 |
| 06/07/2026 | 0.021 | 23.280 | 444,000 | 53.754 | 444,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 22.960 | 3,202,000 | 54.321 | 1,686,000 | 0.023 | 1,516,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
