29531 小米摩通六甲購Ａ (認購證)
按盤價 
0.016 +0.005 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.011 | 26.400 | 650,000 | 55.454 | 220,000 | 0.010 | ||
| 17/09/2026 | 0.012 | 26.140 | 0 | 57.023 | ||||
| 16/09/2026 | 0.013 | 26.180 | 0 | 57.281 | ||||
| 15/09/2026 | 0.015 | 26.500 | 204,000 | 57.063 | 204,000 | 0.017 | ||
| 14/09/2026 | 0.017 | 27.160 | 758,000 | 55.253 | 500,000 | 0.018 | 208,000 | 0.017 |
| 11/09/2026 | 0.014 | 26.360 | 10,360,000 | 55.333 | 9,920,000 | 0.014 | ||
| 10/09/2026 | 0.015 | 25.920 | 1,460,000 | 57.534 | 1,400,000 | 0.017 | ||
| 09/09/2026 | 0.018 | 26.380 | 624,000 | 57.283 | 584,000 | 0.018 | ||
| 08/09/2026 | 0.020 | 26.920 | 400,000 | 55.864 | 400,000 | 0.020 | ||
| 07/09/2026 | 0.024 | 27.500 | 436,000 | 55.253 | 168,000 | 0.023 | 268,000 | 0.022 |
| 04/09/2026 | 0.029 | 28.440 | 1,058,000 | 52.631 | 700,000 | 0.030 | 358,000 | 0.029 |
| 03/09/2026 | 0.022 | 27.440 | 1,304,000 | 53.092 | 460,000 | 0.024 | 614,000 | 0.026 |
| 02/09/2026 | 0.026 | 28.060 | 2,388,000 | 52.208 | 1,046,000 | 0.026 | 1,062,000 | 0.027 |
| 01/09/2026 | 0.027 | 27.560 | 618,000 | 54.431 | 444,000 | 0.028 | 174,000 | 0.030 |
| 31/08/2026 | 0.029 | 27.620 | 1,610,000 | 54.764 | 880,000 | 0.029 | 730,000 | 0.028 |
| 28/08/2026 | 0.032 | 27.820 | 78,000 | 54.258 | 34,000 | 0.034 | 44,000 | 0.032 |
| 27/08/2026 | 0.030 | 27.480 | 3,290,000 | 54.511 | 1,222,000 | 0.032 | 1,262,000 | 0.035 |
| 26/08/2026 | 0.042 | 28.460 | 3,192,000 | 54.721 | 2,544,000 | 0.047 | 474,000 | 0.043 |
| 25/08/2026 | 0.036 | 27.760 | 1,020,000 | 55.179 | 504,000 | 0.037 | 516,000 | 0.036 |
| 24/08/2026 | 0.037 | 27.820 | 2,750,000 | 55.004 | 1,856,000 | 0.037 | 512,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
